Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 25
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 369.17
+0.00%
$ 96,414 $ 10.25 billion
11:40 PM $ 369.17
+0.01%
$ 96,414 $ 10.25 billion
11:39 PM $ 369.15
-0.01%
$ 96,409 $ 10.25 billion
11:38 PM $ 369.17
+0.00%
$ 96,409 $ 10.25 billion
11:37 PM $ 369.18
+0.00%
$ 96,409 $ 10.25 billion
11:36 PM $ 369.18
+0.00%
$ 96,409 $ 10.25 billion
11:35 PM $ 369.17
-0.01%
$ 96,409 $ 10.25 billion
11:34 PM $ 369.19
+0.00%
$ 96,419 $ 10.25 billion
11:33 PM $ 369.19
-0.01%
$ 96,419 $ 10.25 billion
11:32 PM $ 369.22
+0.01%
$ 96,419 $ 10.25 billion
11:31 PM $ 369.18
+0.00%
$ 96,419 $ 10.25 billion
11:30 PM $ 369.18
+0.00%
$ 96,419 $ 10.25 billion
11:29 PM $ 369.18
+0.00%
$ 96,417 $ 10.25 billion
11:28 PM $ 369.18
+0.00%
$ 96,417 $ 10.25 billion
11:27 PM $ 369.18
+0.00%
$ 96,417 $ 10.25 billion
11:26 PM $ 369.18
+0.01%
$ 96,417 $ 10.25 billion
11:25 PM $ 369.16
+0.00%
$ 96,417 $ 10.25 billion
11:24 PM $ 369.16
+0.01%
$ 96,411 $ 10.25 billion
11:23 PM $ 369.14
+0.00%
$ 96,411 $ 10.25 billion
11:22 PM $ 369.14
+0.00%
$ 96,411 $ 10.25 billion
11:21 PM $ 369.14
+0.02%
$ 96,411 $ 10.25 billion
11:20 PM $ 369.05
-0.01%
$ 96,411 $ 10.25 billion
11:19 PM $ 369.07
+0.00%
$ 96,388 $ 10.25 billion
11:18 PM $ 369.06
+0.00%
$ 96,388 $ 10.25 billion
11:17 PM $ 369.07
-0.03%
$ 96,388 $ 10.25 billion
11:16 PM $ 369.18
+0.00%
$ 96,388 $ 10.25 billion
11:15 PM $ 369.18
-0.01%
$ 96,388 $ 10.25 billion
11:14 PM $ 369.2
-0.01%
$ 96,422 $ 10.25 billion
11:13 PM $ 369.22
+0.00%
$ 96,422 $ 10.25 billion
11:12 PM $ 369.21
+0.00%
$ 96,422 $ 10.25 billion
11:11 PM $ 369.2
+0.00%
$ 96,422 $ 10.25 billion
11:10 PM $ 369.2
+0.00%
$ 96,422 $ 10.25 billion
11:09 PM $ 369.2
-0.03%
$ 96,422 $ 10.25 billion
11:08 PM $ 369.32
+0.00%
$ 96,422 $ 10.25 billion
11:07 PM $ 369.32
+0.00%
$ 96,422 $ 10.25 billion
11:06 PM $ 369.32
+0.01%
$ 96,422 $ 10.25 billion
11:05 PM $ 369.29
+0.00%
$ 96,422 $ 10.25 billion
11:04 PM $ 369.29
+0.00%
$ 96,445 $ 10.25 billion
11:03 PM $ 369.29
+0.01%
$ 96,445 $ 10.25 billion
11:02 PM $ 369.24
-0.02%
$ 96,445 $ 10.25 billion
11:01 PM $ 369.32
+0.00%
$ 96,445 $ 10.25 billion
11:00 PM $ 369.32
+0.01%
$ 96,445 $ 10.25 billion
10:59 PM $ 369.28
+0.01%
$ 96,443 $ 10.25 billion
10:58 PM $ 369.24
+0.00%
$ 96,443 $ 10.25 billion
10:57 PM $ 369.24
+0.00%
$ 96,443 $ 10.25 billion
10:56 PM $ 369.24
+0.01%
$ 96,443 $ 10.25 billion
10:55 PM $ 369.2
+0.00%
$ 96,443 $ 10.25 billion
10:54 PM $ 369.2
+0.00%
$ 96,422 $ 10.25 billion
10:53 PM $ 369.2
+0.00%
$ 96,422 $ 10.25 billion
10:52 PM $ 369.19
+0.01%
$ 96,422 $ 10.25 billion