Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 22
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 368.93
-0.02%
$ 96,370 $ 10.25 billion
10:44 PM $ 369.01
-0.01%
$ 96,372 $ 10.25 billion
10:43 PM $ 369.04
+0.00%
$ 96,372 $ 10.25 billion
10:42 PM $ 369.04
-0.01%
$ 96,372 $ 10.25 billion
10:41 PM $ 369.09
+0.00%
$ 96,372 $ 10.25 billion
10:40 PM $ 369.09
+0.01%
$ 96,372 $ 10.25 billion
10:39 PM $ 369.07
-0.01%
$ 96,388 $ 10.24 billion
10:38 PM $ 369.09
+0.00%
$ 96,388 $ 10.24 billion
10:37 PM $ 369.1
+0.00%
$ 96,388 $ 10.24 billion
10:36 PM $ 369.1
+0.00%
$ 96,388 $ 10.24 billion
10:35 PM $ 369.1
+0.00%
$ 96,388 $ 10.24 billion
10:34 PM $ 369.09
-0.04%
$ 96,393 $ 10.24 billion
10:33 PM $ 369.23
+0.00%
$ 96,393 $ 10.24 billion
10:32 PM $ 369.24
+0.00%
$ 96,393 $ 10.24 billion
10:31 PM $ 369.24
-0.02%
$ 96,393 $ 10.24 billion
10:30 PM $ 369.32
+0.00%
$ 96,393 $ 10.24 billion
10:29 PM $ 369.32
+0.02%
$ 96,453 $ 10.24 billion
10:28 PM $ 369.28
+0.01%
$ 96,453 $ 10.24 billion
10:27 PM $ 369.26
-0.06%
$ 96,453 $ 10.24 billion
10:26 PM $ 369.48
+0.02%
$ 96,453 $ 10.24 billion
10:25 PM $ 369.41
+0.06%
$ 96,453 $ 10.24 billion
10:24 PM $ 369.2
+0.00%
$ 96,422 $ 10.24 billion
10:23 PM $ 369.2
+0.00%
$ 96,422 $ 10.24 billion
10:22 PM $ 369.2
-0.01%
$ 96,422 $ 10.24 billion
10:21 PM $ 369.28
-0.04%
$ 96,422 $ 10.24 billion
10:20 PM $ 369.43
+0.01%
$ 96,422 $ 10.24 billion
10:19 PM $ 369.41
-0.02%
$ 96,477 $ 10.24 billion
10:18 PM $ 369.49
-0.01%
$ 96,477 $ 10.24 billion
10:17 PM $ 369.55
-0.02%
$ 96,477 $ 10.24 billion
10:16 PM $ 369.62
+0.03%
$ 96,477 $ 10.24 billion
10:15 PM $ 369.51
+0.01%
$ 96,477 $ 10.24 billion
10:14 PM $ 369.49
-0.01%
$ 96,498 $ 10.24 billion
10:13 PM $ 369.41
-0.08%
$ 96,498 $ 10.24 billion
10:12 PM $ 369.74
-0.02%
$ 96,498 $ 10.24 billion
10:11 PM $ 369.82
+0.01%
$ 96,498 $ 10.24 billion
10:10 PM $ 369.79
+0.01%
$ 96,498 $ 10.24 billion
10:09 PM $ 369.76
+0.05%
$ 96,568 $ 10.24 billion
10:08 PM $ 369.58
+0.00%
$ 96,568 $ 10.24 billion
10:07 PM $ 369.58
+0.00%
$ 96,568 $ 10.24 billion
10:06 PM $ 369.58
-0.03%
$ 96,568 $ 10.24 billion
10:05 PM $ 369.68
+0.02%
$ 96,568 $ 10.24 billion
10:04 PM $ 369.61
-0.07%
$ 96,529 $ 10.23 billion
10:03 PM $ 369.92
-0.01%
$ 96,529 $ 10.23 billion
10:02 PM $ 369.95
+0.01%
$ 96,529 $ 10.23 billion
10:01 PM $ 369.9
+0.02%
$ 96,529 $ 10.23 billion
10:00 PM $ 369.84
+0.01%
$ 96,529 $ 10.23 billion
9:59 PM $ 369.81
+0.00%
$ 96,581 $ 10.23 billion
9:58 PM $ 369.81
-0.01%
$ 96,581 $ 10.23 billion
9:57 PM $ 369.83
+0.02%
$ 96,581 $ 10.23 billion
9:56 PM $ 369.75
+0.01%
$ 96,581 $ 10.23 billion