Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 19
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 369.58
-0.03%
$ 96,568 $ 10.24 billion
10:05 PM $ 369.68
+0.02%
$ 96,568 $ 10.24 billion
10:04 PM $ 369.61
-0.07%
$ 96,529 $ 10.23 billion
10:03 PM $ 369.92
-0.01%
$ 96,529 $ 10.23 billion
10:02 PM $ 369.95
+0.01%
$ 96,529 $ 10.23 billion
10:01 PM $ 369.9
+0.02%
$ 96,529 $ 10.23 billion
10:00 PM $ 369.84
+0.01%
$ 96,529 $ 10.23 billion
9:59 PM $ 369.81
+0.00%
$ 96,581 $ 10.23 billion
9:58 PM $ 369.81
-0.01%
$ 96,581 $ 10.23 billion
9:57 PM $ 369.83
+0.02%
$ 96,581 $ 10.23 billion
9:56 PM $ 369.75
+0.01%
$ 96,581 $ 10.23 billion
9:55 PM $ 369.71
-0.01%
$ 96,581 $ 10.23 billion
9:54 PM $ 369.77
+0.01%
$ 96,571 $ 10.23 billion
9:53 PM $ 369.75
+0.00%
$ 96,571 $ 10.23 billion
9:52 PM $ 369.74
+0.01%
$ 96,571 $ 10.23 billion
9:51 PM $ 369.71
+0.00%
$ 96,571 $ 10.23 billion
9:50 PM $ 369.71
-0.02%
$ 96,571 $ 10.23 billion
9:49 PM $ 369.77
+0.01%
$ 96,571 $ 10.23 billion
9:48 PM $ 369.72
-0.01%
$ 96,571 $ 10.23 billion
9:47 PM $ 369.75
-0.01%
$ 96,571 $ 10.23 billion
9:46 PM $ 369.77
+0.00%
$ 96,571 $ 10.23 billion
9:45 PM $ 369.76
+0.00%
$ 96,571 $ 10.23 billion
9:44 PM $ 369.76
+0.05%
$ 96,568 $ 10.23 billion
9:43 PM $ 369.59
+0.00%
$ 96,568 $ 10.23 billion
9:42 PM $ 369.59
+0.00%
$ 96,568 $ 10.23 billion
9:41 PM $ 369.59
+0.00%
$ 96,568 $ 10.23 billion
9:40 PM $ 369.59
+0.00%
$ 96,568 $ 10.23 billion
9:39 PM $ 369.58
+0.00%
$ 96,521 $ 10.23 billion
9:38 PM $ 369.58
+0.00%
$ 96,521 $ 10.23 billion
9:37 PM $ 369.57
+0.00%
$ 96,521 $ 10.23 billion
9:36 PM $ 369.58
+0.00%
$ 96,521 $ 10.23 billion
9:35 PM $ 369.57
+0.02%
$ 96,521 $ 10.23 billion
9:34 PM $ 369.5
+0.01%
$ 96,500 $ 10.23 billion
9:33 PM $ 369.48
+0.00%
$ 96,500 $ 10.23 billion
9:32 PM $ 369.48
+0.00%
$ 96,500 $ 10.23 billion
9:31 PM $ 369.48
+0.00%
$ 96,500 $ 10.23 billion
9:30 PM $ 369.48
+0.01%
$ 96,500 $ 10.23 billion
9:29 PM $ 369.46
+0.00%
$ 96,490 $ 10.23 billion
9:28 PM $ 369.47
+0.00%
$ 96,490 $ 10.23 billion
9:27 PM $ 369.46
-0.02%
$ 96,490 $ 10.23 billion
9:26 PM $ 369.52
+0.02%
$ 96,490 $ 10.23 billion
9:25 PM $ 369.46
+0.00%
$ 96,490 $ 10.23 billion
9:24 PM $ 369.46
+0.00%
$ 96,490 $ 10.23 billion
9:23 PM $ 369.46
+0.01%
$ 96,490 $ 10.23 billion
9:22 PM $ 369.44
+0.00%
$ 96,490 $ 10.23 billion
9:21 PM $ 369.44
+0.00%
$ 96,490 $ 10.23 billion
9:20 PM $ 369.46
-0.02%
$ 96,490 $ 10.23 billion
9:19 PM $ 369.52
-0.01%
$ 96,505 $ 10.22 billion
9:18 PM $ 369.56
-0.01%
$ 96,505 $ 10.22 billion
9:17 PM $ 369.58
+0.00%
$ 96,505 $ 10.22 billion