Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 17
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 369.5
+0.01%
$ 96,500 $ 10.23 billion
9:33 PM $ 369.48
+0.00%
$ 96,500 $ 10.23 billion
9:32 PM $ 369.48
+0.00%
$ 96,500 $ 10.23 billion
9:31 PM $ 369.48
+0.00%
$ 96,500 $ 10.23 billion
9:30 PM $ 369.48
+0.01%
$ 96,500 $ 10.23 billion
9:29 PM $ 369.46
+0.00%
$ 96,490 $ 10.23 billion
9:28 PM $ 369.47
+0.00%
$ 96,490 $ 10.23 billion
9:27 PM $ 369.46
-0.02%
$ 96,490 $ 10.23 billion
9:26 PM $ 369.52
+0.02%
$ 96,490 $ 10.23 billion
9:25 PM $ 369.46
+0.00%
$ 96,490 $ 10.23 billion
9:24 PM $ 369.46
+0.00%
$ 96,490 $ 10.23 billion
9:23 PM $ 369.46
+0.01%
$ 96,490 $ 10.23 billion
9:22 PM $ 369.44
+0.00%
$ 96,490 $ 10.23 billion
9:21 PM $ 369.44
+0.00%
$ 96,490 $ 10.23 billion
9:20 PM $ 369.46
-0.02%
$ 96,490 $ 10.23 billion
9:19 PM $ 369.52
-0.01%
$ 96,505 $ 10.22 billion
9:18 PM $ 369.56
-0.01%
$ 96,505 $ 10.22 billion
9:17 PM $ 369.58
+0.00%
$ 96,505 $ 10.22 billion
9:16 PM $ 369.58
+0.00%
$ 96,505 $ 10.22 billion
9:15 PM $ 369.58
+0.00%
$ 96,505 $ 10.22 billion
9:14 PM $ 369.58
+0.00%
$ 96,521 $ 10.22 billion
9:13 PM $ 369.57
+0.01%
$ 96,521 $ 10.22 billion
9:12 PM $ 369.52
+0.01%
$ 96,521 $ 10.22 billion
9:11 PM $ 369.49
+0.00%
$ 96,521 $ 10.22 billion
9:10 PM $ 369.49
+0.01%
$ 96,521 $ 10.22 billion
9:09 PM $ 369.46
-0.03%
$ 96,490 $ 10.22 billion
9:08 PM $ 369.56
+0.01%
$ 96,490 $ 10.22 billion
9:07 PM $ 369.53
+0.00%
$ 96,490 $ 10.22 billion
9:06 PM $ 369.53
-0.01%
$ 96,490 $ 10.22 billion
9:05 PM $ 369.55
+0.00%
$ 96,490 $ 10.22 billion
9:04 PM $ 369.54
+0.00%
$ 96,511 $ 10.22 billion
9:03 PM $ 369.55
-0.01%
$ 96,511 $ 10.22 billion
9:02 PM $ 369.58
+0.02%
$ 96,511 $ 10.22 billion
9:01 PM $ 369.49
+0.00%
$ 96,511 $ 10.22 billion
9:00 PM $ 369.49
+0.00%
$ 96,511 $ 10.22 billion
8:59 PM $ 369.49
+0.00%
$ 96,498 $ 10.16 billion
8:58 PM $ 369.49
-0.01%
$ 96,498 $ 10.16 billion
8:57 PM $ 369.52
+0.01%
$ 96,498 $ 10.16 billion
8:56 PM $ 369.5
-0.01%
$ 96,498 $ 10.16 billion
8:55 PM $ 369.52
+0.01%
$ 96,498 $ 10.16 billion
8:54 PM $ 369.47
+0.00%
$ 96,492 $ 10.16 billion
8:53 PM $ 369.48
-0.01%
$ 96,492 $ 10.16 billion
8:52 PM $ 369.5
+0.01%
$ 96,492 $ 10.16 billion
8:51 PM $ 369.46
+0.00%
$ 96,492 $ 10.16 billion
8:50 PM $ 369.46
+0.02%
$ 96,492 $ 10.16 billion
8:49 PM $ 369.4
+0.03%
$ 96,474 $ 10.16 billion
8:48 PM $ 369.3
-0.03%
$ 96,474 $ 10.16 billion
8:47 PM $ 369.4
+0.02%
$ 96,474 $ 10.16 billion
8:46 PM $ 369.33
+0.02%
$ 96,474 $ 10.16 billion
8:45 PM $ 369.25
+0.01%
$ 96,474 $ 10.16 billion