Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 15
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 369.47
+0.00%
$ 96,492 $ 10.16 billion
8:53 PM $ 369.48
-0.01%
$ 96,492 $ 10.16 billion
8:52 PM $ 369.5
+0.01%
$ 96,492 $ 10.16 billion
8:51 PM $ 369.46
+0.00%
$ 96,492 $ 10.16 billion
8:50 PM $ 369.46
+0.02%
$ 96,492 $ 10.16 billion
8:49 PM $ 369.4
+0.03%
$ 96,474 $ 10.16 billion
8:48 PM $ 369.3
-0.03%
$ 96,474 $ 10.16 billion
8:47 PM $ 369.4
+0.02%
$ 96,474 $ 10.16 billion
8:46 PM $ 369.33
+0.02%
$ 96,474 $ 10.16 billion
8:45 PM $ 369.25
+0.01%
$ 96,474 $ 10.16 billion
8:44 PM $ 369.22
+0.01%
$ 96,427 $ 10.16 billion
8:43 PM $ 369.18
-0.01%
$ 96,427 $ 10.16 billion
8:42 PM $ 369.2
+0.00%
$ 96,427 $ 10.16 billion
8:41 PM $ 369.18
+0.00%
$ 96,427 $ 10.16 billion
8:40 PM $ 369.18
-0.01%
$ 96,427 $ 10.16 billion
8:39 PM $ 369.2
-0.01%
$ 96,422 $ 10.16 billion
8:38 PM $ 369.28
+0.00%
$ 96,422 $ 10.16 billion
8:37 PM $ 369.28
-0.02%
$ 96,422 $ 10.16 billion
8:36 PM $ 369.36
+0.02%
$ 96,422 $ 10.16 billion
8:35 PM $ 369.3
+0.00%
$ 96,422 $ 10.16 billion
8:34 PM $ 369.28
+0.01%
$ 96,443 $ 10.16 billion
8:33 PM $ 369.25
+0.01%
$ 96,443 $ 10.15 billion
8:32 PM $ 369.21
+0.02%
$ 96,443 $ 10.15 billion
8:31 PM $ 369.12
+0.00%
$ 96,443 $ 10.15 billion
8:30 PM $ 369.12
-0.01%
$ 96,443 $ 10.15 billion
8:29 PM $ 369.17
+0.00%
$ 96,414 $ 10.15 billion
8:28 PM $ 369.18
+0.01%
$ 96,414 $ 10.15 billion
8:27 PM $ 369.14
+0.03%
$ 96,414 $ 10.15 billion
8:26 PM $ 369.04
+0.04%
$ 96,414 $ 10.15 billion
8:25 PM $ 368.9
+0.00%
$ 96,414 $ 10.15 billion
8:24 PM $ 368.9
-0.03%
$ 96,344 $ 10.15 billion
8:23 PM $ 369.04
-0.03%
$ 96,344 $ 10.15 billion
8:22 PM $ 369.14
+0.00%
$ 96,344 $ 10.15 billion
8:21 PM $ 369.15
-0.01%
$ 96,344 $ 10.14 billion
8:20 PM $ 369.19
-0.01%
$ 96,344 $ 10.14 billion
8:19 PM $ 369.23
-0.01%
$ 96,430 $ 10.14 billion
8:18 PM $ 369.28
+0.00%
$ 96,430 $ 10.14 billion
8:17 PM $ 369.3
+0.01%
$ 96,430 $ 10.14 billion
8:16 PM $ 369.26
+0.02%
$ 96,430 $ 10.14 billion
8:15 PM $ 369.18
+0.03%
$ 96,430 $ 7.13 billion
8:14 PM $ 369.06
+0.00%
$ 96,385 $ 7.13 billion
8:13 PM $ 369.06
-0.04%
$ 96,385 $ 7.13 billion
8:12 PM $ 369.19
+0.00%
$ 96,385 $ 7.13 billion
8:11 PM $ 369.19
-0.01%
$ 96,385 $ 7.13 billion
8:10 PM $ 369.22
+0.02%
$ 96,385 $ 7.13 billion
8:09 PM $ 369.11
+0.04%
$ 96,398 $ 7.13 billion
8:08 PM $ 368.95
+0.00%
$ 96,398 $ 7.13 billion
8:07 PM $ 368.96
+0.02%
$ 96,398 $ 7.13 billion
8:06 PM $ 368.89
-0.01%
$ 96,398 $ 7.13 billion
8:05 PM $ 368.91
-0.08%
$ 96,398 $ 7.13 billion