Coinranking
Alphabet (Reality Tokenized) Historical Data
rGOOGL
Page 14
| Date | | | ||
|---|---|---|---|---|
| 8:20 PM | $ 369.19 | -0.01% | ||
| 8:19 PM | $ 369.23 | -0.01% | ||
| 8:18 PM | $ 369.28 | +0.00% | ||
| 8:17 PM | $ 369.3 | +0.01% | ||
| 8:16 PM | $ 369.26 | +0.02% | ||
| 8:15 PM | $ 369.18 | +0.03% | ||
| 8:14 PM | $ 369.06 | +0.00% | ||
| 8:13 PM | $ 369.06 | -0.04% | ||
| 8:12 PM | $ 369.19 | +0.00% | ||
| 8:11 PM | $ 369.19 | -0.01% | ||
| 8:10 PM | $ 369.22 | +0.02% | ||
| 8:09 PM | $ 369.11 | +0.04% | ||
| 8:08 PM | $ 368.95 | +0.00% | ||
| 8:07 PM | $ 368.96 | +0.02% | ||
| 8:06 PM | $ 368.89 | -0.01% | ||
| 8:05 PM | $ 368.91 | -0.08% | ||
| 8:04 PM | $ 369.19 | +0.00% | ||
| 8:03 PM | $ 369.21 | -0.05% | ||
| 8:02 PM | $ 369.43 | +0.00% | ||
| 8:01 PM | $ 369.43 | +0.02% | ||
| 8:00 PM | $ 369.18 | -0.01% | ||
| 7:59 PM | $ 369.34 | +0.11% | ||
| 7:58 PM | $ 368.85 | +0.07% | ||
| 7:57 PM | $ 368.53 | +0.05% | ||
| 7:56 PM | $ 368.37 | -0.04% | ||
| 7:55 PM | $ 368.49 | +0.05% | ||
| 7:54 PM | $ 368.32 | +0.03% | ||
| 7:53 PM | $ 368.15 | +0.06% | ||
| 7:52 PM | $ 367.91 | +0.02% | ||
| 7:51 PM | $ 367.93 | -0.11% | ||
| 7:50 PM | $ 368.39 | -0.13% | ||
| 7:49 PM | $ 368.95 | -0.14% | ||
| 7:48 PM | $ 369.46 | +0.04% | ||
| 7:47 PM | $ 369.32 | +0.02% | ||
| 7:46 PM | $ 369.23 | +0.02% | ||
| 7:45 PM | $ 369.16 | +0.00% | ||
| 7:44 PM | $ 369.17 | -0.03% | ||
| 7:43 PM | $ 369.28 | +0.01% | ||
| 7:42 PM | $ 369.25 | -0.09% | ||
| 7:41 PM | $ 369.52 | -0.02% | ||
| 7:40 PM | $ 369.59 | +0.03% | ||
| 7:39 PM | $ 369.51 | -0.03% | ||
| 7:38 PM | $ 369.6 | +0.05% | ||
| 7:37 PM | $ 369.44 | -0.01% | ||
| 7:36 PM | $ 369.48 | -0.02% | ||
| 7:35 PM | $ 369.53 | +0.02% | ||
| 7:34 PM | $ 369.46 | -0.04% | ||
| 7:33 PM | $ 369.61 | -0.04% | ||
| 7:32 PM | $ 369.75 | +0.01% | ||
| 7:31 PM | $ 369.72 | +0.01% | ||