Coinranking
Alphabet (Reality Tokenized) Historical Data
rGOOGL
Page 13
| Date | | | ||
|---|---|---|---|---|
| 8:03 PM | $ 369.21 | -0.05% | ||
| 8:02 PM | $ 369.43 | +0.00% | ||
| 8:01 PM | $ 369.43 | +0.02% | ||
| 8:00 PM | $ 369.18 | -0.01% | ||
| 7:59 PM | $ 369.34 | +0.11% | ||
| 7:58 PM | $ 368.85 | +0.07% | ||
| 7:57 PM | $ 368.53 | +0.05% | ||
| 7:56 PM | $ 368.37 | -0.04% | ||
| 7:55 PM | $ 368.49 | +0.05% | ||
| 7:54 PM | $ 368.32 | +0.03% | ||
| 7:53 PM | $ 368.15 | +0.06% | ||
| 7:52 PM | $ 367.91 | +0.02% | ||
| 7:51 PM | $ 367.93 | -0.11% | ||
| 7:50 PM | $ 368.39 | -0.13% | ||
| 7:49 PM | $ 368.95 | -0.14% | ||
| 7:48 PM | $ 369.46 | +0.04% | ||
| 7:47 PM | $ 369.32 | +0.02% | ||
| 7:46 PM | $ 369.23 | +0.02% | ||
| 7:45 PM | $ 369.16 | +0.00% | ||
| 7:44 PM | $ 369.17 | -0.03% | ||
| 7:43 PM | $ 369.28 | +0.01% | ||
| 7:42 PM | $ 369.25 | -0.09% | ||
| 7:41 PM | $ 369.52 | -0.02% | ||
| 7:40 PM | $ 369.59 | +0.03% | ||
| 7:39 PM | $ 369.51 | -0.03% | ||
| 7:38 PM | $ 369.6 | +0.05% | ||
| 7:37 PM | $ 369.44 | -0.01% | ||
| 7:36 PM | $ 369.48 | -0.02% | ||
| 7:35 PM | $ 369.53 | +0.02% | ||
| 7:34 PM | $ 369.46 | -0.04% | ||
| 7:33 PM | $ 369.61 | -0.04% | ||
| 7:32 PM | $ 369.75 | +0.01% | ||
| 7:31 PM | $ 369.72 | +0.01% | ||
| 7:30 PM | $ 369.72 | -0.03% | ||
| 7:29 PM | $ 369.85 | -0.01% | ||
| 7:28 PM | $ 369.87 | +0.03% | ||
| 7:27 PM | $ 369.75 | -0.05% | ||
| 7:26 PM | $ 369.91 | +0.00% | ||
| 7:25 PM | $ 369.92 | +0.00% | ||
| 7:24 PM | $ 369.92 | +0.04% | ||
| 7:23 PM | $ 369.78 | -0.02% | ||
| 7:22 PM | $ 369.86 | +0.03% | ||
| 7:21 PM | $ 369.75 | -0.06% | ||
| 7:20 PM | $ 369.96 | +0.00% | ||
| 7:19 PM | $ 369.96 | -0.05% | ||
| 7:18 PM | $ 370.17 | -0.06% | ||
| 7:17 PM | $ 370.39 | -0.01% | ||
| 7:16 PM | $ 370.43 | +0.06% | ||
| 7:15 PM | $ 370.18 | +0.01% | ||
| 7:14 PM | $ 370.17 | +0.01% | ||