Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JOOPS Historical Data

JOOPS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2019 $0.0000923
-43.76%
$-- $28
Jun 16, 2019 $0.000164
+0.01%
$-- $0
Jun 15, 2019 $0.000164
-65.26%
$-- $0.001
Jun 14, 2019 $0.000472
+176.10%
$-- $0
Jun 13, 2019 $0.000171
-62.91%
$-- $0
Jun 12, 2019 $0.000461
+484.65%
$-- $0
Jun 11, 2019 $0.0000789
-52.36%
$-- $34
Jun 10, 2019 $0.000166
+5.14%
$-- $0
Jun 9, 2019 $0.000157
-7.97%
$-- $2
Jun 8, 2019 $0.000171
+0.82%
$-- $0
Jun 7, 2019 $0.00017
-63.34%
$-- $0
Jun 6, 2019 $0.000463
+179.69%
$-- $1
Jun 5, 2019 $0.000166
+2.30%
$-- $0
Jun 4, 2019 $0.000162
-3.48%
$-- $0
Jun 3, 2019 $0.000168
+85.35%
$-- $0
Jun 2, 2019 $0.0000904
-24.11%
$-- $0
Jun 1, 2019 $0.000119
-35.65%
$-- $0
May 31, 2019 $0.000185
+122.20%
$-- $0
May 30, 2019 $0.0000833
-83.46%
$-- $0
May 29, 2019 $0.000504
+191.90%
$-- $422,293
May 28, 2019 $0.000173
-9.12%
$-- $10
May 27, 2019 $0.00019
+121.15%
$-- $0
May 26, 2019 $0.0000858
+7.06%
$-- $5
May 25, 2019 $0.0000802
-11.60%
$-- $7
May 24, 2019 $0.0000907
-21.48%
$-- $6
May 23, 2019 $0.000114
+47.38%
$-- $0.1
May 22, 2019 $0.0000777
-2.74%
$-- $5
May 21, 2019 $0.0000799
-87.43%
$-- $14
May 20, 2019 $0.000636
+491.04%
$-- $66,430
May 19, 2019 $0.000108
-50.42%
$-- $214,940
May 18, 2019 $0.000217
-0.63%
$-- $82,127
May 17, 2019 $0.000218
-3.96%
$-- $5,239
May 16, 2019 $0.000227
-66.86%
$-- $23,189
May 15, 2019 $0.000686
+32.86%
$-- $431
May 14, 2019 $0.000516
+124.51%
$-- $123,906
May 13, 2019 $0.00023
+10.93%
$-- $12,705
May 12, 2019 $0.000207
-2.28%
$-- $2
May 11, 2019 $0.000212
+12.58%
$-- $24,276
May 10, 2019 $0.000188
-5.97%
$-- $30,433
May 9, 2019 $0.0002
-15.86%
$-- $15,628
May 8, 2019 $0.000238
-12.24%
$-- $31,817
May 7, 2019 $0.000271
-8.06%
$-- $74,161
May 6, 2019 $0.000295
-46.94%
$-- $42,228
May 5, 2019 $0.000556
+223.49%
$-- $11
May 4, 2019 $0.000172
-10.72%
$-- $1
May 3, 2019 $0.000192
+30.70%
$-- $1
May 2, 2019 $0.000147
-52.58%
$-- $7
May 1, 2019 $0.000311
+10.24%
$-- $25,009
Apr 30, 2019 $0.000282
-59.65%
$-- $5
Apr 29, 2019 $0.000698
+41.21%
$-- $0