Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JOOPS Historical Data

JOOPS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2019 $0.000466
-53.82%
$-- $8,703
Aug 5, 2019 $0.00101
+206.86%
$-- $870
Aug 4, 2019 $0.000329
-17.01%
$-- $1,572
Aug 3, 2019 $0.000397
+103.50%
$-- $15,288
Aug 2, 2019 $0.000195
-6.09%
$-- $10,683
Aug 1, 2019 $0.000208
-9.79%
$-- $3,097
Jul 31, 2019 $0.00023
+17.03%
$-- $8,104
Jul 30, 2019 $0.000197
-31.30%
$-- $11,856
Jul 29, 2019 $0.000286
+64.34%
$-- $4,280
Jul 28, 2019 $0.000174
-4.17%
$-- $6,792
Jul 27, 2019 $0.000182
-11.75%
$-- $3,727
Jul 26, 2019 $0.000206
+3.79%
$-- $3,967
Jul 25, 2019 $0.000198
+10.69%
$-- $2
Jul 24, 2019 $0.000179
-16.65%
$-- $13,710
Jul 23, 2019 $0.000215
+4.20%
$-- $17,405
Jul 22, 2019 $0.000206
-30.51%
$-- $3,035
Jul 21, 2019 $0.000297
+39.10%
$-- $19,529
Jul 20, 2019 $0.000213
-30.83%
$-- $31
Jul 19, 2019 $0.000309
-3.72%
$-- $24,276
Jul 18, 2019 $0.000321
+93.52%
$-- $6,118
Jul 17, 2019 $0.000166
-1.79%
$-- $9,995
Jul 16, 2019 $0.000169
-21.96%
$-- $13,537
Jul 15, 2019 $0.000216
-36.25%
$-- $32,064
Jul 14, 2019 $0.000339
+16.39%
$-- $60,568
Jul 13, 2019 $0.000291
+23.71%
$-- $23,180
Jul 12, 2019 $0.000235
-22.05%
$-- $16,595
Jul 11, 2019 $0.000302
-41.07%
$-- $96,041
Jul 10, 2019 $0.000513
+49.66%
$-- $89,487
Jul 9, 2019 $0.000342
-66.38%
$-- $59,577
Jul 8, 2019 $0.00102
-39.36%
$-- $83,485
Jul 7, 2019 $0.00168
+27.96%
$-- $18,243
Jul 6, 2019 $0.00131
-7.02%
$-- $119,625
Jul 5, 2019 $0.00141
+75.38%
$-- $91,308
Jul 4, 2019 $0.000805
+353.58%
$-- $72,117
Jul 3, 2019 $0.000177
-16.92%
$-- $237
Jul 2, 2019 $0.000214
+85.61%
$-- $171
Jul 1, 2019 $0.000115
-66.51%
$-- $43
Jun 30, 2019 $0.000344
+45.91%
$-- $118
Jun 29, 2019 $0.000236
-3.67%
$-- $24
Jun 28, 2019 $0.000245
+90.59%
$-- $21
Jun 27, 2019 $0.000111
-13.14%
$-- $1
Jun 26, 2019 $0.000128
-19.98%
$-- $22
Jun 25, 2019 $0.000159
+47.92%
$-- $0
Jun 24, 2019 $0.000108
-31.50%
$-- $24
Jun 23, 2019 $0.000157
-3.06%
$-- $0
Jun 22, 2019 $0.000162
+63.39%
$-- $0
Jun 21, 2019 $0.0000994
-73.29%
$-- $9
Jun 20, 2019 $0.000372
+109.69%
$-- $0
Jun 19, 2019 $0.000177
+7.72%
$-- $0
Jun 18, 2019 $0.000165
+78.46%
$-- $0