Polyfactual Historical Data

POLYFACTS Page 78
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.00129
+7.34%
$ 1.29 million $ 853,214
Dec 9, 5 AM $ 0.00119
-2.88%
$ 1.19 million $ 868,570
Dec 9, 4 AM $ 0.00122
-1.49%
$ 1.22 million $ 860,850
Dec 9, 3 AM $ 0.00124
+1.04%
$ 1.24 million $ 847,399
Dec 9, 2 AM $ 0.00123
-0.59%
$ 1.23 million $ 839,181
Dec 9, 1 AM $ 0.00123
+8.87%
$ 1.23 million $ 816,947
Dec 9, 12 AM $ 0.00113
+1.53%
$ 1.13 million $ 817,890
Dec 8, 11 PM $ 0.00111
+0.24%
$ 1.11 million $ 836,450
Dec 8, 10 PM $ 0.0011
-0.81%
$ 1.1 million $ 844,686
Dec 8, 9 PM $ 0.00111
+0.20%
$ 1.11 million $ 832,902
Dec 8, 8 PM $ 0.0011
+4.40%
$ 1.1 million $ 825,021
Dec 8, 7 PM $ 0.0012
+1.05%
$ 1.2 million $ 13,966
Dec 8, 6 PM $ 0.00119
-2.56%
$ 1.19 million $ 776,868
Dec 8, 3 PM $ 0.00145
-1.22%
$ 1.45 million $ 789,944
Dec 8, 2 PM $ 0.00147
-1.31%
$ 1.47 million $ 800,089
Dec 8, 1 PM $ 0.0015
+1.72%
$ 1.5 million $ 798,854
Dec 8, 12 PM $ 0.00147
-0.11%
$ 1.47 million $ 787,503
Dec 8, 11 AM $ 0.0015
-0.46%
$ 1.5 million $ 794,080
Dec 8, 10 AM $ 0.00151
+2.81%
$ 1.51 million $ 807,909
Dec 8, 9 AM $ 0.00147
-0.06%
$ 1.47 million $ 796,883
Dec 8, 8 AM $ 0.00147
+3.95%
$ 1.47 million $ 806,865
Dec 8, 7 AM $ 0.00141
+1.48%
$ 1.41 million $ 811,257
Dec 8, 6 AM $ 0.00139
+1.99%
$ 1.39 million $ 794,569
Dec 8, 5 AM $ 0.00136
-4.13%
$ 1.36 million $ 772,583
Dec 8, 4 AM $ 0.00142
-0.72%
$ 1.42 million $ 769,267
Dec 8, 3 AM $ 0.00143
+1.66%
$ 1.43 million $ 780,689
Dec 8, 2 AM $ 0.0014
+1.09%
$ 1.4 million $ 774,929
Dec 8, 1 AM $ 0.00139
+4.19%
$ 1.39 million $ 765,009
Dec 8, 12 AM $ 0.00133
-3.62%
$ 1.33 million $ 744,563
Dec 7, 11 PM $ 0.00137
-0.04%
$ 1.37 million $ 722,610
Dec 7, 10 PM $ 0.00137
-0.74%
$ 1.37 million $ 710,706
Dec 7, 9 PM $ 0.00138
-3.01%
$ 1.38 million $ 721,577
Dec 7, 8 PM $ 0.00143
-0.66%
$ 1.43 million $ 719,750
Dec 7, 7 PM $ 0.00144
-0.44%
$ 1.44 million $ 735,413
Dec 7, 6 PM $ 0.00144
+0.60%
$ 1.44 million $ 744,266
Dec 7, 5 PM $ 0.00143
+6.67%
$ 1.43 million $ 727,275
Dec 7, 4 PM $ 0.00133
-1.16%
$ 1.33 million $ 712,473
Dec 7, 3 PM $ 0.00134
-2.62%
$ 1.34 million $ 710,746
Dec 7, 2 PM $ 0.00137
-2.18%
$ 1.37 million $ 694,536
Dec 7, 1 PM $ 0.00139
-0.38%
$ 1.39 million $ 696,575
Dec 7, 12 PM $ 0.0014
+0.72%
$ 1.4 million $ 685,078
Dec 7, 11 AM $ 0.00139
-0.74%
$ 1.39 million $ 691,945
Dec 7, 10 AM $ 0.0014
+0.43%
$ 1.4 million $ 685,686
Dec 7, 9 AM $ 0.00139
+1.42%
$ 1.39 million $ 703,147
Dec 7, 8 AM $ 0.00137
-0.61%
$ 1.37 million $ 690,528
Dec 7, 7 AM $ 0.00138
-0.92%
$ 1.38 million $ 671,282
Dec 7, 6 AM $ 0.00139
-0.25%
$ 1.39 million $ 716,222
Dec 7, 5 AM $ 0.00135
-2.14%
$ 1.35 million $ 734,001
Dec 7, 4 AM $ 0.00138
-1.93%
$ 1.38 million $ 739,527
Dec 7, 3 AM $ 0.00141
+0.82%
$ 1.41 million $ 771,217