Polyfactual Historical Data

POLYFACTS Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.00125
+1.42%
$ 1.25 million $ 851,260
Dec 17, 7 PM $ 0.00124
+3.08%
$ 1.24 million $ 839,317
Dec 17, 6 PM $ 0.00119
+0.73%
$ 1.19 million $ 836,744
Dec 17, 5 PM $ 0.00118
-1.06%
$ 1.18 million $ 843,372
Dec 17, 4 PM $ 0.00113
-3.50%
$ 1.13 million $ 824,790
Dec 17, 3 PM $ 0.00117
+1.20%
$ 1.17 million $ 822,630
Dec 17, 2 PM $ 0.00113
-2.54%
$ 1.13 million $ 805,944
Dec 17, 1 PM $ 0.00116
+1.60%
$ 1.16 million $ 822,265
Dec 17, 12 PM $ 0.00114
-0.71%
$ 1.14 million $ 826,814
Dec 17, 11 AM $ 0.00115
+0.21%
$ 1.15 million $ 833,597
Dec 17, 10 AM $ 0.00115
-0.07%
$ 1.15 million $ 836,056
Dec 17, 9 AM $ 0.00116
-0.41%
$ 1.16 million $ 835,304
Dec 17, 8 AM $ 0.00116
-0.78%
$ 1.16 million $ 852,424
Dec 17, 7 AM $ 0.00117
+0.61%
$ 1.17 million $ 874,318
Dec 17, 6 AM $ 0.00117
-0.26%
$ 1.17 million $ 856,600
Dec 17, 5 AM $ 0.00117
-1.43%
$ 1.17 million $ 837,452
Dec 17, 4 AM $ 0.00118
-5.80%
$ 1.18 million $ 813,841
Dec 17, 3 AM $ 0.00126
+14.51%
$ 1.26 million $ 825,089
Dec 17, 2 AM $ 0.0011
+0.22%
$ 1.1 million $ 835,252
Dec 17, 1 AM $ 0.00109
-1.22%
$ 1.09 million $ 830,836
Dec 17, 12 AM $ 0.00111
-0.25%
$ 1.11 million $ 837,629
Dec 16, 11 PM $ 0.00111
+3.36%
$ 1.11 million $ 851,681
Dec 16, 10 PM $ 0.00107
-0.83%
$ 1.07 million $ 853,246
Dec 16, 9 PM $ 0.00109
+0.30%
$ 1.09 million $ 863,737
Dec 16, 8 PM $ 0.00107
+2.07%
$ 1.07 million $ 843,943
Dec 16, 7 PM $ 0.00105
-0.04%
$ 1.05 million $ 847,005
Dec 16, 6 PM $ 0.00106
+0.90%
$ 1.06 million $ 854,834
Dec 16, 5 PM $ 0.00104
-0.64%
$ 1.04 million $ 837,681
Dec 16, 4 PM $ 0.00105
+1.98%
$ 1.05 million $ 826,768
Dec 16, 3 PM $ 0.00103
-0.64%
$ 1.03 million $ 843,145
Dec 16, 2 PM $ 0.00103
+0.76%
$ 1.03 million $ 845,620
Dec 16, 1 PM $ 0.00102
-3.99%
$ 1.02 million $ 825,459
Dec 16, 12 PM $ 0.00106
-0.95%
$ 1.06 million $ 827,429
Dec 16, 11 AM $ 0.00107
+0.01%
$ 1.07 million $ 812,851
Dec 16, 10 AM $ 0.00107
+7.90%
$ 1.07 million $ 821,381
Dec 16, 9 AM $ 0.000996
+3.46%
$ 995,764 $ 831,560
Dec 16, 8 AM $ 0.000963
-3.65%
$ 962,502 $ 795,473
Dec 16, 7 AM $ 0.000999
-2.00%
$ 998,803 $ 775,483
Dec 16, 6 AM $ 0.00102
-0.79%
$ 1.02 million $ 779,808
Dec 16, 5 AM $ 0.00103
+2.64%
$ 1.03 million $ 774,289
Dec 16, 4 AM $ 0.000999
-0.85%
$ 999,371 $ 788,433
Dec 16, 3 AM $ 0.00101
-2.94%
$ 1.01 million $ 613,157
Dec 16, 2 AM $ 0.00104
-1.77%
$ 1.04 million $ 750,423
Dec 16, 1 AM $ 0.00106
+6.23%
$ 1.06 million $ 755,847
Dec 16, 12 AM $ 0.000995
-3.54%
$ 994,655 $ 761,934
Dec 15, 11 PM $ 0.00103
-1.65%
$ 1.04 million $ 743,806
Dec 15, 10 PM $ 0.00105
+0.54%
$ 1.05 million $ 732,371
Dec 15, 9 PM $ 0.00105
+0.76%
$ 1.05 million $ 718,007
Dec 15, 8 PM $ 0.00104
+0.91%
$ 1.04 million $ 720,420
Dec 15, 7 PM $ 0.00104
-0.86%
$ 1.04 million $ 711,527