Polyfactual Historical Data

POLYFACTS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.00228
+9.06%
$ 2.28 million $ 1.89 million
Dec 20, 5 AM $ 0.00207
-8.71%
$ 2.07 million $ 1.87 million
Dec 20, 4 AM $ 0.00249
+0.60%
$ 2.49 million $ 1.81 million
Dec 20, 12 AM $ 0.00227
-4.02%
$ 2.27 million $ 1.68 million
Dec 19, 11 PM $ 0.00236
+0.12%
$ 2.36 million $ 1.52 million
Dec 19, 5 PM $ 0.0015
+11.14%
$ 1.5 million $ 1.21 million
Dec 19, 4 PM $ 0.00135
+0.47%
$ 1.35 million $ 1.2 million
Dec 19, 3 PM $ 0.00134
+4.90%
$ 1.34 million $ 1.19 million
Dec 19, 2 PM $ 0.00128
-6.64%
$ 1.28 million $ 1.19 million
Dec 19, 1 PM $ 0.00137
+0.72%
$ 1.37 million $ 1.17 million
Dec 19, 12 PM $ 0.00137
+1.57%
$ 1.37 million $ 1.15 million
Dec 19, 11 AM $ 0.00134
+0.52%
$ 1.34 million $ 1.16 million
Dec 19, 10 AM $ 0.00134
-2.80%
$ 1.34 million $ 1.16 million
Dec 19, 9 AM $ 0.00138
-3.67%
$ 1.38 million $ 1.17 million
Dec 19, 8 AM $ 0.00144
+2.18%
$ 1.44 million $ 1.15 million
Dec 19, 7 AM $ 0.00141
+2.25%
$ 1.41 million $ 1.17 million
Dec 19, 6 AM $ 0.00137
-0.33%
$ 1.37 million $ 1.15 million
Dec 19, 5 AM $ 0.00138
+1.94%
$ 1.38 million $ 1.15 million
Dec 19, 4 AM $ 0.00135
+3.19%
$ 1.35 million $ 1.16 million
Dec 19, 3 AM $ 0.0013
+4.27%
$ 1.3 million $ 1.14 million
Dec 19, 2 AM $ 0.00125
+2.13%
$ 1.25 million $ 1.11 million
Dec 19, 1 AM $ 0.00122
-4.10%
$ 1.22 million $ 1.08 million
Dec 19, 12 AM $ 0.00127
-0.40%
$ 1.27 million $ 1.06 million
Dec 18, 11 PM $ 0.00128
-0.13%
$ 1.28 million $ 1.03 million
Dec 18, 10 PM $ 0.00128
+0.45%
$ 1.28 million $ 1.02 million
Dec 18, 9 PM $ 0.00127
+1.09%
$ 1.27 million $ 993,513
Dec 18, 8 PM $ 0.00128
-2.39%
$ 1.28 million $ 978,723
Dec 18, 7 PM $ 0.00131
-4.08%
$ 1.31 million $ 974,407
Dec 18, 6 PM $ 0.00136
-1.08%
$ 1.36 million $ 961,308
Dec 18, 5 PM $ 0.00137
-2.59%
$ 1.37 million $ 950,626
Dec 18, 4 PM $ 0.00141
-0.05%
$ 1.41 million $ 961,368
Dec 18, 3 PM $ 0.00142
+0.49%
$ 1.42 million $ 945,065
Dec 18, 2 PM $ 0.00142
+2.44%
$ 1.42 million $ 938,891
Dec 18, 1 PM $ 0.00138
+2.01%
$ 1.38 million $ 911,633
Dec 18, 12 PM $ 0.00136
-6.01%
$ 1.36 million $ 893,137
Dec 18, 11 AM $ 0.00145
+7.30%
$ 1.45 million $ 862,537
Dec 18, 10 AM $ 0.00134
+6.10%
$ 1.34 million $ 851,079
Dec 18, 9 AM $ 0.00127
+0.49%
$ 1.27 million $ 810,528
Dec 18, 8 AM $ 0.00126
+0.16%
$ 1.26 million $ 814,098
Dec 18, 7 AM $ 0.00126
-0.67%
$ 1.26 million $ 777,179
Dec 18, 6 AM $ 0.00127
+5.12%
$ 1.27 million $ 782,515
Dec 18, 5 AM $ 0.00121
+0.30%
$ 1.21 million $ 785,154
Dec 18, 4 AM $ 0.00121
-0.28%
$ 1.21 million $ 786,955
Dec 18, 3 AM $ 0.00123
-0.01%
$ 1.23 million $ 796,455
Dec 18, 2 AM $ 0.00124
+0.49%
$ 1.24 million $ 779,311
Dec 18, 1 AM $ 0.00123
-0.63%
$ 1.23 million $ 806,468
Dec 18, 12 AM $ 0.00125
+0.05%
$ 1.25 million $ 814,954
Dec 17, 11 PM $ 0.00125
-0.19%
$ 1.25 million $ 829,341
Dec 17, 10 PM $ 0.00126
-1.02%
$ 1.26 million $ 832,519
Dec 17, 9 PM $ 0.00126
+0.79%
$ 1.26 million $ 840,475