Polyfactual Historical Data

POLYFACTS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.00234
+0.33%
$ 2.34 million $ 1.13 million
Dec 28, 6 PM $ 0.00233
-0.32%
$ 2.33 million $ 1.14 million
Dec 28, 5 PM $ 0.00234
-0.92%
$ 2.34 million $ 1.14 million
Dec 28, 4 PM $ 0.00236
-3.08%
$ 2.36 million $ 1.14 million
Dec 28, 3 PM $ 0.00244
-1.52%
$ 2.44 million $ 1.14 million
Dec 28, 2 PM $ 0.00247
-2.45%
$ 2.47 million $ 1.14 million
Dec 28, 1 PM $ 0.00254
-0.78%
$ 2.54 million $ 1.13 million
Dec 28, 12 PM $ 0.00256
-0.74%
$ 2.56 million $ 1.13 million
Dec 28, 11 AM $ 0.00258
-1.42%
$ 2.58 million $ 1.13 million
Dec 28, 10 AM $ 0.00261
+0.58%
$ 2.61 million $ 1.12 million
Dec 28, 9 AM $ 0.0026
-1.09%
$ 2.6 million $ 1.11 million
Dec 28, 8 AM $ 0.00263
+1.61%
$ 2.63 million $ 1.11 million
Dec 28, 7 AM $ 0.00258
+5.23%
$ 2.58 million $ 1.1 million
Dec 28, 6 AM $ 0.00241
-0.74%
$ 2.41 million $ 1.11 million
Dec 28, 5 AM $ 0.0024
+1.89%
$ 2.4 million $ 1.11 million
Dec 28, 4 AM $ 0.00236
-1.76%
$ 2.36 million $ 1.11 million
Dec 28, 3 AM $ 0.00239
+0.18%
$ 2.39 million $ 1.11 million
Dec 28, 2 AM $ 0.00238
+0.62%
$ 2.38 million $ 1.11 million
Dec 28, 1 AM $ 0.00237
+3.84%
$ 2.37 million $ 1.11 million
Dec 28, 12 AM $ 0.00228
+1.24%
$ 2.28 million $ 1.12 million
Dec 27, 11 PM $ 0.00226
-0.49%
$ 2.26 million $ 1.12 million
Dec 27, 10 PM $ 0.00227
-4.61%
$ 2.27 million $ 1.12 million
Dec 27, 9 PM $ 0.00238
-0.62%
$ 2.38 million $ 1.12 million
Dec 27, 8 PM $ 0.00239
+0.05%
$ 2.39 million $ 1.12 million
Dec 27, 7 PM $ 0.00239
-0.86%
$ 2.39 million $ 1.12 million
Dec 27, 6 PM $ 0.00238
-0.27%
$ 2.38 million $ 1.13 million
Dec 27, 5 PM $ 0.00239
+0.05%
$ 2.39 million $ 1.13 million
Dec 27, 4 PM $ 0.00239
-2.77%
$ 2.39 million $ 1.13 million
Dec 27, 3 PM $ 0.00245
+2.26%
$ 2.45 million $ 1.14 million
Dec 27, 2 PM $ 0.0024
+0.41%
$ 2.4 million $ 163,079
Dec 27, 1 PM $ 0.00236
-3.67%
$ 2.36 million $ 1.15 million
Dec 27, 12 PM $ 0.00245
+5.57%
$ 2.45 million $ 1.16 million
Dec 27, 11 AM $ 0.00232
-1.56%
$ 2.32 million $ 1.15 million
Dec 27, 10 AM $ 0.00236
-4.13%
$ 2.36 million $ 1.15 million
Dec 27, 9 AM $ 0.00246
-1.14%
$ 2.46 million $ 1.15 million
Dec 27, 8 AM $ 0.00249
-0.20%
$ 2.49 million $ 1.15 million
Dec 27, 7 AM $ 0.00251
-0.13%
$ 2.51 million $ 1.15 million
Dec 27, 6 AM $ 0.00251
+1.33%
$ 2.51 million $ 1.15 million
Dec 27, 5 AM $ 0.00248
-1.36%
$ 2.48 million $ 1.14 million
Dec 27, 4 AM $ 0.00249
+2.61%
$ 2.49 million $ 1.14 million
Dec 27, 3 AM $ 0.00243
+0.39%
$ 2.43 million $ 1.13 million
Dec 27, 2 AM $ 0.00242
+0.87%
$ 2.42 million $ 1.13 million
Dec 27, 1 AM $ 0.0024
-4.49%
$ 2.4 million $ 1.13 million
Dec 27, 12 AM $ 0.00251
-3.53%
$ 2.51 million $ 1.12 million
Dec 26, 11 PM $ 0.0026
+2.23%
$ 2.6 million $ 1.11 million
Dec 26, 10 PM $ 0.00254
+0.69%
$ 2.54 million $ 1.11 million
Dec 26, 9 PM $ 0.00254
-0.95%
$ 2.54 million $ 1.11 million
Dec 26, 8 PM $ 0.00255
-0.89%
$ 2.55 million $ 1.1 million
Dec 26, 7 PM $ 0.00257
-1.00%
$ 2.57 million $ 1.1 million
Dec 26, 6 PM $ 0.00259
-0.13%
$ 2.59 million $ 1.09 million