Polyfactual Historical Data

POLYFACTS Page 62
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0029
-0.39%
$ 2.9 million $ 1.27 million
Jan 12, 5 AM $ 0.00291
+0.26%
$ 2.91 million $ 1.27 million
Jan 12, 4 AM $ 0.0029
+0.47%
$ 2.9 million $ 1.27 million
Jan 12, 3 AM $ 0.00289
-1.86%
$ 2.89 million $ 1.27 million
Jan 12, 2 AM $ 0.00294
+2.14%
$ 2.94 million $ 1.27 million
Jan 12, 1 AM $ 0.00288
+3.57%
$ 2.88 million $ 1.27 million
Jan 12, 12 AM $ 0.00278
+2.51%
$ 2.78 million $ 1.28 million
Jan 11, 11 PM $ 0.00271
+0.59%
$ 2.71 million $ 1.27 million
Jan 11, 10 PM $ 0.0027
+0.39%
$ 2.7 million $ 1.27 million
Jan 11, 9 PM $ 0.00269
+0.63%
$ 2.69 million $ 1.27 million
Jan 11, 8 PM $ 0.00267
-2.57%
$ 2.67 million $ 1.27 million
Jan 11, 7 PM $ 0.00274
-2.48%
$ 2.74 million $ 1.28 million
Jan 11, 6 PM $ 0.00281
+0.19%
$ 2.81 million $ 1.28 million
Jan 11, 5 PM $ 0.00281
-0.26%
$ 2.81 million $ 1.28 million
Jan 11, 4 PM $ 0.00282
+1.33%
$ 2.82 million $ 1.28 million
Jan 11, 3 PM $ 0.00276
+0.33%
$ 2.76 million $ 1.28 million
Jan 11, 2 PM $ 0.00275
+0.61%
$ 2.75 million $ 1.29 million
Jan 11, 1 PM $ 0.00273
-2.20%
$ 2.73 million $ 1.28 million
Jan 11, 12 PM $ 0.00279
+0.35%
$ 2.79 million $ 1.28 million
Jan 11, 11 AM $ 0.00278
+2.78%
$ 2.78 million $ 1.27 million
Jan 11, 10 AM $ 0.00272
-4.92%
$ 2.72 million $ 1.26 million
Jan 11, 9 AM $ 0.00282
-1.77%
$ 2.82 million $ 1.26 million
Jan 11, 8 AM $ 0.00287
-0.28%
$ 2.87 million $ 1.25 million
Jan 11, 7 AM $ 0.00288
-2.89%
$ 2.88 million $ 1.25 million
Jan 11, 6 AM $ 0.00296
-0.95%
$ 2.96 million $ 1.24 million
Jan 11, 5 AM $ 0.003
+5.52%
$ 3 million $ 1.23 million
Jan 11, 4 AM $ 0.00285
-0.54%
$ 2.85 million $ 1.22 million
Jan 11, 3 AM $ 0.00288
-1.19%
$ 2.88 million $ 1.22 million
Jan 11, 2 AM $ 0.00291
+2.02%
$ 2.91 million $ 1.21 million
Jan 11, 1 AM $ 0.00285
+1.48%
$ 2.85 million $ 1.21 million
Jan 11, 12 AM $ 0.00281
+5.54%
$ 2.81 million $ 1.2 million
Jan 10, 11 PM $ 0.00266
+0.18%
$ 2.66 million $ 1.2 million
Jan 10, 10 PM $ 0.00266
-2.80%
$ 2.66 million $ 1.2 million
Jan 10, 9 PM $ 0.00273
+0.33%
$ 2.73 million $ 1.2 million
Jan 10, 8 PM $ 0.00273
-0.43%
$ 2.73 million $ 1.19 million
Jan 10, 7 PM $ 0.00274
-2.29%
$ 2.74 million $ 1.17 million
Jan 10, 6 PM $ 0.0028
+0.33%
$ 2.8 million $ 1.17 million
Jan 10, 5 PM $ 0.00279
-0.03%
$ 2.79 million $ 1.16 million
Jan 10, 4 PM $ 0.00283
+3.35%
$ 2.83 million $ 167,002
Jan 10, 3 PM $ 0.00233
+0.00%
$ 2.33 million $ 1.14 million
Jan 10, 2 PM $ 0.00233
-2.23%
$ 2.33 million $ 1.14 million
Jan 10, 1 PM $ 0.00238
+0.21%
$ 2.38 million $ 1.14 million
Jan 10, 12 PM $ 0.00237
+0.79%
$ 2.37 million $ 1.14 million
Jan 10, 11 AM $ 0.00236
-1.12%
$ 2.36 million $ 1.14 million
Jan 10, 10 AM $ 0.00238
-3.19%
$ 2.38 million $ 1.14 million
Jan 10, 9 AM $ 0.00246
-1.90%
$ 2.46 million $ 1.14 million
Jan 10, 8 AM $ 0.00251
-0.97%
$ 2.51 million $ 1.14 million
Jan 10, 7 AM $ 0.00254
+2.59%
$ 2.54 million $ 1.14 million
Jan 10, 6 AM $ 0.00247
-0.29%
$ 2.47 million $ 1.13 million
Jan 10, 5 AM $ 0.00248
-4.21%
$ 2.46 million $ 1.12 million