Polyfactual Historical Data

POLYFACTS Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.000361
+0.00%
$ 361,454 $ 3,926
May 29, 5 AM $ 0.000361
+0.75%
$ 361,355 $ 4,310
May 29, 4 AM $ 0.00036
+0.00%
$ 359,748 $ 4,674
May 29, 2 AM $ 0.000365
+0.00%
$ 365,232 $ 5,106
May 29, 1 AM $ 0.000365
+0.00%
$ 365,230 $ 5,086
May 29, 12 AM $ 0.000374
+0.00%
$ 373,823 $ 5,068
May 28, 9 PM $ 0.000367
+0.00%
$ 366,538 $ 5,298
May 28, 8 PM $ 0.000367
+0.00%
$ 366,536 $ 5,584
May 28, 6 PM $ 0.000366
+0.00%
$ 366,150 $ 6,278
May 28, 3 PM $ 0.000345
+5.07%
$ 344,844 $ 5,937
May 28, 2 PM $ 0.000365
+0.00%
$ 364,592 $ 5,526
May 28, 10 AM $ 0.000368
-0.50%
$ 368,252 $ 5,708
May 28, 9 AM $ 0.000369
+0.09%
$ 368,994 $ 5,724
May 28, 8 AM $ 0.000373
+0.00%
$ 373,043 $ 5,492
May 28, 7 AM $ 0.000377
+0.00%
$ 377,217 $ 5,493
May 28, 6 AM $ 0.000367
+0.00%
$ 367,176 $ 4,921
May 28, 5 AM $ 0.000365
+0.00%
$ 364,962 $ 5,402
May 28, 4 AM $ 0.000364
-2.67%
$ 364,255 $ 5,405
May 28, 3 AM $ 0.000379
+0.00%
$ 378,864 $ 5,486
May 28, 12 AM $ 0.000374
+0.23%
$ 373,855 $ 7,049
May 27, 11 PM $ 0.000374
+0.00%
$ 374,476 $ 6,989
May 27, 10 PM $ 0.000374
-0.03%
$ 374,475 $ 6,979
May 27, 9 PM $ 0.000379
-0.57%
$ 378,567 $ 6,923
May 27, 7 PM $ 0.000377
+0.00%
$ 376,708 $ 6,706
May 27, 6 PM $ 0.000384
-0.29%
$ 384,226 $ 6,709
May 27, 4 PM $ 0.000383
+0.00%
$ 382,959 $ 7,510
May 27, 2 PM $ 0.000384
+0.00%
$ 384,090 $ 7,514
May 27, 1 PM $ 0.000384
-3.94%
$ 384,113 $ 7,278
May 27, 10 AM $ 0.000398
+0.00%
$ 398,416 $ 11,011
May 27, 9 AM $ 0.000398
-0.54%
$ 397,821 $ 11,011
May 27, 8 AM $ 0.0004
+0.00%
$ 399,921 $ 11,016
May 27, 7 AM $ 0.0004
+1.54%
$ 399,909 $ 11,016
May 27, 6 AM $ 0.000398
+0.00%
$ 397,895 $ 12,029
May 27, 5 AM $ 0.000398
-1.33%
$ 398,418 $ 12,031
May 27, 4 AM $ 0.000404
-0.21%
$ 403,806 $ 11,097
May 27, 3 AM $ 0.000405
+4.10%
$ 404,659 $ 11,084
May 27, 2 AM $ 0.000389
-0.10%
$ 388,713 $ 10,814
May 27, 1 AM $ 0.000389
-6.83%
$ 389,142 $ 9,260
May 27, 12 AM $ 0.000417
+0.31%
$ 417,488 $ 9,929
May 26, 11 PM $ 0.000417
-0.46%
$ 416,642 $ 9,839
May 26, 10 PM $ 0.000419
-0.08%
$ 418,561 $ 9,839
May 26, 9 PM $ 0.000417
-0.04%
$ 417,164 $ 9,847
May 26, 8 PM $ 0.000426
+2.28%
$ 426,375 $ 10,339
May 26, 7 PM $ 0.000415
-0.30%
$ 414,961 $ 10,662
May 26, 6 PM $ 0.000425
+0.00%
$ 425,466 $ 10,663
May 26, 5 PM $ 0.000413
+2.59%
$ 412,705 $ 10,661
May 26, 4 PM $ 0.000402
-0.08%
$ 402,282 $ 10,860
May 26, 3 PM $ 0.000403
-3.21%
$ 402,607 $ 10,859
May 26, 2 PM $ 0.000416
-4.63%
$ 416,005 $ 10,332
May 26, 1 PM $ 0.000436
-0.65%
$ 436,223 $ 9,761