Polyfactual Historical Data

POLYFACTS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00452
-7.66%
$ 4.52 million $ 1.56 million
Oct 8, 2025 $ 0.00491
+11.87%
$ 4.91 million $ 1.71 million
Oct 7, 2025 $ 0.00438
-11.90%
$ 4.38 million $ 1.9 million
Oct 6, 2025 $ 0.00497
+11.21%
$ 4.97 million $ 1.6 million
Oct 5, 2025 $ 0.00449
-4.06%
$ 4.49 million $ 1.56 million
Oct 4, 2025 $ 0.00468
+3.60%
$ 4.68 million $ 1.52 million
Oct 3, 2025 $ 0.00454
-4.30%
$ 4.54 million $ 1.63 million
Oct 2, 2025 $ 0.00478
-2.86%
$ 4.78 million $ 1.7 million
Oct 1, 2025 $ 0.0048
+21.64%
$ 4.79 million $ 1.54 million
Sep 30, 2025 $ 0.00407
+12.81%
$ 3.95 million $ 1.56 million
Sep 29, 2025 $ 0.0036
-6.97%
$ 3.6 million $ 1.48 million
Sep 28, 2025 $ 0.00405
+13.06%
$ 3.92 million $ 1.54 million
Sep 27, 2025 $ 0.00342
-1.37%
$ 3.58 million $ 1.45 million
Sep 26, 2025 $ 0.00341
+3.73%
$ 3.47 million $ 1.49 million
Sep 25, 2025 $ 0.00271
-36.98%
$ 2.89 million $ 1.55 million
Sep 24, 2025 $ 0.00432
+4.72%
$ 4.3 million $ 1.52 million
Sep 23, 2025 $ 0.00404
-13.15%
$ 4.16 million $ 1.6 million
Sep 22, 2025 $ 0.00477
-16.31%
$ 4.65 million $ 1.69 million
Sep 21, 2025 $ 0.00575
+4.18%
$ 5.67 million $ 1.63 million
Sep 20, 2025 $ 0.00567
+14.86%
$ 5.51 million $ 1.66 million
Sep 19, 2025 $ 0.00508
-1.86%
$ 4.94 million $ 1.68 million
Sep 18, 2025 $ 0.00527
+27.53%
$ 5.21 million $ 1.88 million
Sep 17, 2025 $ 0.00416
-14.68%
$ 4.13 million $ 1.75 million
Sep 16, 2025 $ 0.00515
-3.26%
$ 4.87 million $ 1.89 million
Sep 15, 2025 $ 0.00491
-5.24%
$ 4.91 million $ 1.95 million
Sep 14, 2025 $ 0.00547
+15.92%
$ 5.16 million $ 1.82 million
Sep 13, 2025 $ 0.00469
+0.35%
$ 4.73 million $ 2.08 million
Sep 12, 2025 $ 0.00455
+34.69%
$ 4.53 million $ 2.9 million
Sep 11, 2025 $ 0.0039
-31.68%
$ 3.9 million $ 6.59 million
Sep 10, 2025 $ 0.00553
+306.47%
$ 5.53 million $ 1.29 million
Sep 9, 2025 $ 0.00127
-30.52%
$ 1.3 million $ 259,050
Download