Polyfactual Historical Data

POLYFACTS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.00165
+1.37%
$ 1.65 million $ 919,829
Jan 20, 1 PM $ 0.00163
-6.23%
$ 1.63 million $ 924,855
Jan 20, 12 PM $ 0.00174
+0.77%
$ 1.74 million $ 923,299
Jan 20, 11 AM $ 0.00172
-0.98%
$ 1.72 million $ 917,612
Jan 20, 10 AM $ 0.00174
+3.50%
$ 1.74 million $ 922,461
Jan 20, 9 AM $ 0.00169
-0.48%
$ 1.71 million $ 920,933
Jan 20, 8 AM $ 0.0017
-1.39%
$ 1.7 million $ 923,445
Jan 20, 7 AM $ 0.00172
-1.56%
$ 1.72 million $ 926,024
Jan 20, 6 AM $ 0.00175
-2.10%
$ 1.75 million $ 930,348
Jan 20, 5 AM $ 0.00179
-1.29%
$ 1.79 million $ 936,850
Jan 20, 4 AM $ 0.0018
+1.70%
$ 1.8 million $ 942,137
Jan 20, 3 AM $ 0.00177
-6.18%
$ 1.77 million $ 944,300
Jan 20, 2 AM $ 0.00189
-0.36%
$ 1.89 million $ 940,898
Jan 20, 1 AM $ 0.0019
-0.99%
$ 1.9 million $ 937,406
Jan 20, 12 AM $ 0.00192
+1.49%
$ 1.92 million $ 938,248
Jan 19, 11 PM $ 0.00189
+0.35%
$ 1.89 million $ 939,456
Jan 19, 10 PM $ 0.00189
+0.74%
$ 1.89 million $ 945,781
Jan 19, 9 PM $ 0.00188
-0.75%
$ 1.88 million $ 945,079
Jan 19, 8 PM $ 0.00189
+0.91%
$ 1.89 million $ 943,403
Jan 19, 7 PM $ 0.00187
-1.45%
$ 1.87 million $ 945,493
Jan 19, 6 PM $ 0.0019
-1.59%
$ 1.9 million $ 954,637
Jan 19, 5 PM $ 0.00193
+0.85%
$ 1.93 million $ 959,675
Jan 19, 4 PM $ 0.00192
-2.54%
$ 1.92 million $ 962,923
Jan 19, 3 PM $ 0.00197
+0.17%
$ 1.97 million $ 812,461
Jan 19, 1 PM $ 0.00179
+1.44%
$ 1.79 million $ 969,486
Jan 19, 12 PM $ 0.00176
-0.47%
$ 1.76 million $ 976,147
Jan 19, 11 AM $ 0.00177
+0.78%
$ 1.77 million $ 979,831
Jan 19, 10 AM $ 0.00176
-1.83%
$ 1.76 million $ 981,427
Jan 19, 9 AM $ 0.00179
+1.03%
$ 1.79 million $ 984,971
Jan 19, 8 AM $ 0.00181
-5.74%
$ 1.81 million $ 989,520
Jan 19, 7 AM $ 0.00193
-1.29%
$ 1.93 million $ 996,127
Jan 19, 6 AM $ 0.00195
+4.34%
$ 1.95 million $ 998,863
Jan 19, 5 AM $ 0.00187
+2.81%
$ 1.87 million $ 1 million
Jan 19, 4 AM $ 0.00182
+1.57%
$ 1.82 million $ 1.01 million
Jan 19, 1 AM $ 0.00188
+3.87%
$ 1.88 million $ 28,980
Jan 19, 12 AM $ 0.00181
-4.19%
$ 1.81 million $ 1.04 million
Jan 18, 11 PM $ 0.00188
-5.93%
$ 1.88 million $ 1.05 million
Jan 18, 10 PM $ 0.002
-3.53%
$ 2 million $ 1.06 million
Jan 18, 9 PM $ 0.00208
+0.98%
$ 2.08 million $ 1.06 million
Jan 18, 8 PM $ 0.00206
-0.58%
$ 2.06 million $ 1.07 million
Jan 18, 7 PM $ 0.00207
-2.56%
$ 2.07 million $ 1.08 million
Jan 18, 6 PM $ 0.00212
-1.06%
$ 2.12 million $ 1.08 million
Jan 18, 5 PM $ 0.00212
+2.32%
$ 2.12 million $ 1.08 million
Jan 18, 4 PM $ 0.00208
+8.63%
$ 2.08 million $ 176,839
Jan 18, 3 PM $ 0.00191
-1.69%
$ 1.91 million $ 1.09 million
Jan 18, 2 PM $ 0.00195
-0.90%
$ 1.95 million $ 1.1 million
Jan 18, 1 PM $ 0.00197
-5.45%
$ 1.97 million $ 1.09 million
Jan 18, 12 PM $ 0.00208
+3.99%
$ 2.08 million $ 1.1 million
Jan 18, 11 AM $ 0.002
-1.50%
$ 2 million $ 1.11 million
Jan 18, 10 AM $ 0.00203
-5.29%
$ 2.03 million $ 170,202