Polyfactual Historical Data

POLYFACTS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0014
-3.08%
$ 1.4 million $ 829,728
Jan 24, 5 PM $ 0.00145
-1.11%
$ 1.45 million $ 830,536
Jan 24, 4 PM $ 0.00146
+0.38%
$ 1.46 million $ 832,272
Jan 24, 3 PM $ 0.00146
-6.92%
$ 1.46 million $ 667,810
Jan 24, 2 PM $ 0.00158
-1.12%
$ 1.58 million $ 840,965
Jan 24, 1 PM $ 0.0016
+3.16%
$ 1.6 million $ 840,747
Jan 24, 12 PM $ 0.00155
-0.28%
$ 1.55 million $ 841,622
Jan 24, 11 AM $ 0.00155
+0.61%
$ 1.55 million $ 846,320
Jan 24, 10 AM $ 0.00151
+2.42%
$ 1.51 million $ 850,796
Jan 24, 9 AM $ 0.00147
+1.56%
$ 1.47 million $ 848,039
Jan 24, 8 AM $ 0.00145
-3.93%
$ 1.45 million $ 848,754
Jan 24, 7 AM $ 0.0015
-1.01%
$ 1.5 million $ 849,902
Jan 24, 6 AM $ 0.00152
-0.81%
$ 1.52 million $ 849,051
Jan 24, 5 AM $ 0.00153
+0.72%
$ 1.53 million $ 847,505
Jan 24, 4 AM $ 0.00152
-2.78%
$ 1.52 million $ 845,208
Jan 24, 3 AM $ 0.00156
+2.89%
$ 1.56 million $ 847,316
Jan 24, 2 AM $ 0.00152
+0.08%
$ 1.52 million $ 854,733
Jan 24, 1 AM $ 0.00152
-4.88%
$ 1.52 million $ 857,138
Jan 24, 12 AM $ 0.0016
-2.50%
$ 1.6 million $ 853,962
Jan 23, 11 PM $ 0.00164
-0.51%
$ 1.64 million $ 847,906
Jan 23, 10 PM $ 0.00165
-1.37%
$ 1.65 million $ 850,818
Jan 23, 9 PM $ 0.00167
+2.86%
$ 1.67 million $ 849,795
Jan 23, 8 PM $ 0.00163
-5.32%
$ 1.63 million $ 852,010
Jan 23, 7 PM $ 0.00172
+0.47%
$ 1.72 million $ 845,778
Jan 23, 6 PM $ 0.00171
+0.57%
$ 1.71 million $ 843,652
Jan 23, 5 PM $ 0.0017
+5.17%
$ 1.7 million $ 843,522
Jan 23, 4 PM $ 0.00162
+4.28%
$ 1.62 million $ 841,592
Jan 23, 3 PM $ 0.00155
-0.37%
$ 1.55 million $ 837,914
Jan 23, 2 PM $ 0.00159
+5.46%
$ 1.59 million $ 835,839
Jan 23, 1 PM $ 0.00151
+0.52%
$ 1.51 million $ 835,821
Jan 23, 12 PM $ 0.0015
-5.06%
$ 1.5 million $ 840,829
Jan 23, 11 AM $ 0.00158
-0.77%
$ 1.58 million $ 838,000
Jan 23, 10 AM $ 0.0016
-0.02%
$ 1.6 million $ 834,380
Jan 23, 9 AM $ 0.00159
-0.20%
$ 1.59 million $ 835,274
Jan 23, 8 AM $ 0.0016
+1.68%
$ 1.6 million $ 833,069
Jan 23, 7 AM $ 0.00157
+0.58%
$ 1.57 million $ 835,628
Jan 23, 6 AM $ 0.00156
-0.46%
$ 1.56 million $ 840,010
Jan 23, 5 AM $ 0.00157
-2.20%
$ 1.57 million $ 847,472
Jan 23, 4 AM $ 0.00161
-0.34%
$ 1.61 million $ 849,955
Jan 23, 3 AM $ 0.00162
-0.99%
$ 1.62 million $ 852,494
Jan 23, 2 AM $ 0.00163
+0.94%
$ 1.63 million $ 851,400
Jan 23, 1 AM $ 0.00162
+0.13%
$ 1.62 million $ 852,487
Jan 23, 12 AM $ 0.00161
-1.17%
$ 1.61 million $ 856,325
Jan 22, 11 PM $ 0.00165
-1.43%
$ 1.65 million $ 863,034
Jan 22, 10 PM $ 0.00161
+0.59%
$ 1.61 million $ 859,089
Jan 22, 9 PM $ 0.00161
-0.40%
$ 1.61 million $ 863,143
Jan 22, 8 PM $ 0.00161
+0.71%
$ 1.61 million $ 866,636
Jan 22, 7 PM $ 0.0016
-1.11%
$ 1.6 million $ 872,023
Jan 22, 6 PM $ 0.00162
-0.75%
$ 1.62 million $ 869,585
Jan 22, 5 PM $ 0.00163
+3.83%
$ 1.63 million $ 867,830