Polyfactual Historical Data

POLYFACTS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.00141
-4.71%
$ 1.41 million $ 779,196
Jan 26, 7 PM $ 0.00148
-0.18%
$ 1.48 million $ 778,417
Jan 26, 6 PM $ 0.00148
+0.94%
$ 1.48 million $ 776,611
Jan 26, 5 PM $ 0.00146
-1.44%
$ 1.46 million $ 779,357
Jan 26, 4 PM $ 0.00148
-0.24%
$ 1.48 million $ 784,149
Jan 26, 3 PM $ 0.00149
+3.26%
$ 1.49 million $ 784,706
Jan 26, 2 PM $ 0.00144
+2.13%
$ 1.44 million $ 781,290
Jan 26, 1 PM $ 0.00141
-4.38%
$ 1.41 million $ 783,442
Jan 26, 12 PM $ 0.00148
-1.70%
$ 1.48 million $ 784,280
Jan 26, 11 AM $ 0.0015
+0.10%
$ 1.5 million $ 780,693
Jan 26, 10 AM $ 0.0015
+4.71%
$ 1.5 million $ 782,858
Jan 26, 9 AM $ 0.00144
-0.90%
$ 1.44 million $ 785,250
Jan 26, 8 AM $ 0.00145
-1.83%
$ 1.45 million $ 791,073
Jan 26, 7 AM $ 0.00148
+0.20%
$ 1.48 million $ 792,756
Jan 26, 6 AM $ 0.00145
-0.76%
$ 1.45 million $ 795,008
Jan 26, 5 AM $ 0.00146
+1.09%
$ 1.46 million $ 794,888
Jan 26, 4 AM $ 0.00145
+2.54%
$ 1.45 million $ 795,824
Jan 26, 3 AM $ 0.00141
-1.42%
$ 1.41 million $ 794,413
Jan 26, 2 AM $ 0.00145
+0.42%
$ 1.45 million $ 795,502
Jan 26, 1 AM $ 0.00142
+0.98%
$ 1.42 million $ 794,792
Jan 26, 12 AM $ 0.0014
-0.80%
$ 1.4 million $ 797,597
Jan 25, 11 PM $ 0.00141
+0.91%
$ 1.41 million $ 799,219
Jan 25, 10 PM $ 0.0014
-2.38%
$ 1.4 million $ 803,044
Jan 25, 9 PM $ 0.00143
+2.30%
$ 1.43 million $ 805,695
Jan 25, 8 PM $ 0.0014
+0.29%
$ 1.4 million $ 802,328
Jan 25, 7 PM $ 0.0014
-4.60%
$ 1.4 million $ 802,616
Jan 25, 6 PM $ 0.00152
-3.16%
$ 1.52 million $ 630,227
Jan 25, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,220
Jan 25, 4 PM $ 0.00133
-5.12%
$ 1.33 million $ 797,186
Jan 25, 3 PM $ 0.0014
-0.39%
$ 1.4 million $ 794,186
Jan 25, 2 PM $ 0.00141
-2.33%
$ 1.41 million $ 799,118
Jan 25, 1 PM $ 0.00144
-0.44%
$ 1.44 million $ 802,218
Jan 25, 12 PM $ 0.00145
-1.44%
$ 1.45 million $ 803,147
Jan 25, 11 AM $ 0.00147
-0.83%
$ 1.47 million $ 805,146
Jan 25, 10 AM $ 0.00148
+1.57%
$ 1.48 million $ 803,097
Jan 25, 9 AM $ 0.00145
-0.26%
$ 1.45 million $ 804,755
Jan 25, 8 AM $ 0.00145
-0.84%
$ 1.45 million $ 804,368
Jan 25, 7 AM $ 0.00146
+1.93%
$ 1.46 million $ 799,498
Jan 25, 6 AM $ 0.00144
+0.90%
$ 1.44 million $ 797,080
Jan 25, 5 AM $ 0.00142
+0.62%
$ 1.42 million $ 796,497
Jan 25, 4 AM $ 0.0014
-2.97%
$ 1.4 million $ 799,244
Jan 25, 3 AM $ 0.00145
-0.65%
$ 1.45 million $ 803,686
Jan 25, 2 AM $ 0.00145
-0.91%
$ 1.45 million $ 801,811
Jan 25, 1 AM $ 0.00147
+0.76%
$ 1.47 million $ 806,039
Jan 25, 12 AM $ 0.00144
-0.09%
$ 1.44 million $ 810,709
Jan 24, 11 PM $ 0.00144
-0.37%
$ 1.44 million $ 816,545
Jan 24, 10 PM $ 0.00145
-0.02%
$ 1.45 million $ 817,079
Jan 24, 9 PM $ 0.00145
+1.75%
$ 1.45 million $ 815,033
Jan 24, 8 PM $ 0.00142
+0.54%
$ 1.42 million $ 818,521
Jan 24, 7 PM $ 0.00141
+0.38%
$ 1.41 million $ 824,072