Polyfactual Historical Data

POLYFACTS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00141
-2.92%
$ 1.41 million $ 781,127
Jan 30, 9 PM $ 0.00145
+0.15%
$ 1.45 million $ 781,190
Jan 30, 8 PM $ 0.00145
-0.37%
$ 1.45 million $ 780,088
Jan 30, 7 PM $ 0.00145
-2.88%
$ 1.45 million $ 781,342
Jan 30, 6 PM $ 0.0015
+1.93%
$ 1.5 million $ 783,100
Jan 30, 5 PM $ 0.00145
+2.65%
$ 1.45 million $ 782,937
Jan 30, 4 PM $ 0.00141
-0.06%
$ 1.41 million $ 786,725
Jan 30, 3 PM $ 0.00141
+2.56%
$ 1.41 million $ 788,396
Jan 30, 2 PM $ 0.00139
-2.50%
$ 1.39 million $ 792,925
Jan 30, 1 PM $ 0.00142
+0.11%
$ 1.42 million $ 793,080
Jan 30, 12 PM $ 0.0014
+0.42%
$ 1.4 million $ 790,402
Jan 30, 11 AM $ 0.00139
+0.21%
$ 1.39 million $ 793,543
Jan 30, 10 AM $ 0.00139
+1.33%
$ 1.39 million $ 798,140
Jan 30, 9 AM $ 0.00137
-0.03%
$ 1.37 million $ 805,905
Jan 30, 8 AM $ 0.00137
-1.31%
$ 1.37 million $ 811,734
Jan 30, 7 AM $ 0.00139
+0.56%
$ 1.39 million $ 796,315
Jan 30, 6 AM $ 0.00138
+0.88%
$ 1.38 million $ 820,373
Jan 30, 5 AM $ 0.00136
-2.34%
$ 1.36 million $ 823,439
Jan 30, 4 AM $ 0.0014
+1.89%
$ 1.4 million $ 821,827
Jan 30, 3 AM $ 0.00137
-2.82%
$ 1.37 million $ 823,573
Jan 30, 2 AM $ 0.00141
+2.54%
$ 1.41 million $ 830,172
Jan 30, 1 AM $ 0.00138
-4.89%
$ 1.38 million $ 836,332
Jan 30, 12 AM $ 0.00145
-3.15%
$ 1.45 million $ 839,012
Jan 29, 11 PM $ 0.00149
-1.55%
$ 1.49 million $ 837,378
Jan 29, 10 PM $ 0.00152
-6.47%
$ 1.52 million $ 688,861
Jan 29, 9 PM $ 0.00162
+0.70%
$ 1.62 million $ 842,768
Jan 29, 8 PM $ 0.00161
+7.47%
$ 1.61 million $ 847,521
Jan 29, 7 PM $ 0.0015
-1.55%
$ 1.5 million $ 848,442
Jan 29, 6 PM $ 0.00152
+1.13%
$ 1.52 million $ 852,201
Jan 29, 5 PM $ 0.0015
+3.12%
$ 1.5 million $ 849,663
Jan 29, 4 PM $ 0.0014
+4.45%
$ 1.4 million $ 844,974
Jan 29, 3 PM $ 0.00134
-7.10%
$ 1.4 million $ 704,727
Jan 29, 2 PM $ 0.00145
+0.80%
$ 1.45 million $ 855,292
Jan 29, 1 PM $ 0.00156
+0.28%
$ 1.56 million $ 863,142
Jan 29, 12 PM $ 0.00156
-1.80%
$ 1.56 million $ 869,380
Jan 29, 11 AM $ 0.00159
+0.64%
$ 1.59 million $ 866,635
Jan 29, 10 AM $ 0.00159
+2.53%
$ 1.59 million $ 862,965
Jan 29, 9 AM $ 0.00155
-8.02%
$ 1.55 million $ 858,051
Jan 29, 8 AM $ 0.00169
+1.56%
$ 1.69 million $ 852,465
Jan 29, 7 AM $ 0.00166
+1.86%
$ 1.66 million $ 849,485
Jan 29, 6 AM $ 0.00163
-1.04%
$ 1.63 million $ 846,657
Jan 29, 5 AM $ 0.00164
+0.45%
$ 1.64 million $ 846,018
Jan 29, 4 AM $ 0.00164
-1.99%
$ 1.64 million $ 846,742
Jan 29, 3 AM $ 0.00167
-4.80%
$ 1.67 million $ 848,242
Jan 29, 2 AM $ 0.00186
+2.70%
$ 1.86 million $ 697,001
Jan 29, 1 AM $ 0.00181
-0.06%
$ 1.81 million $ 841,977
Jan 29, 12 AM $ 0.00181
+2.21%
$ 1.81 million $ 837,951
Jan 28, 11 PM $ 0.00177
-0.06%
$ 1.77 million $ 836,627
Jan 28, 10 PM $ 0.00177
-0.92%
$ 1.77 million $ 832,735
Jan 28, 9 PM $ 0.00179
+0.85%
$ 1.79 million $ 833,773