Polyfactual Historical Data

POLYFACTS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.000865
-2.30%
$ 864,705 $ 763,997
Feb 4, 12 AM $ 0.000896
-0.65%
$ 896,116 $ 758,492
Feb 3, 11 PM $ 0.000902
-0.50%
$ 901,591 $ 750,267
Feb 3, 10 PM $ 0.000905
-0.63%
$ 905,357 $ 734,835
Feb 3, 9 PM $ 0.00092
-0.40%
$ 919,679 $ 721,515
Feb 3, 8 PM $ 0.000923
+1.97%
$ 923,384 $ 712,083
Feb 3, 7 PM $ 0.000906
+2.89%
$ 905,518 $ 700,042
Feb 3, 6 PM $ 0.00088
-3.54%
$ 880,044 $ 695,519
Feb 3, 5 PM $ 0.000912
-2.00%
$ 912,318 $ 697,561
Feb 3, 4 PM $ 0.00093
-0.22%
$ 930,303 $ 691,284
Feb 3, 3 PM $ 0.000932
-3.82%
$ 932,320 $ 683,836
Feb 3, 2 PM $ 0.000969
-1.08%
$ 969,392 $ 680,170
Feb 3, 1 PM $ 0.00098
-0.24%
$ 979,960 $ 682,538
Feb 3, 12 PM $ 0.000983
+0.01%
$ 983,022 $ 682,876
Feb 3, 11 AM $ 0.000983
+0.95%
$ 980,336 $ 676,689
Feb 3, 10 AM $ 0.000972
+0.56%
$ 971,672 $ 675,846
Feb 3, 9 AM $ 0.000966
+1.25%
$ 966,303 $ 670,222
Feb 3, 8 AM $ 0.000954
-2.28%
$ 954,364 $ 675,184
Feb 3, 7 AM $ 0.000979
+0.81%
$ 978,640 $ 677,729
Feb 3, 6 AM $ 0.000971
-1.18%
$ 970,716 $ 674,467
Feb 3, 5 AM $ 0.000981
-0.41%
$ 980,351 $ 670,317
Feb 3, 4 AM $ 0.000986
+0.34%
$ 986,020 $ 673,966
Feb 3, 3 AM $ 0.000982
-0.26%
$ 982,012 $ 678,728
Feb 3, 2 AM $ 0.001
-0.73%
$ 1 million $ 670,463
Feb 3, 1 AM $ 0.00101
+0.70%
$ 1.01 million $ 663,575
Feb 3, 12 AM $ 0.001
-1.32%
$ 1 million $ 669,805
Feb 2, 11 PM $ 0.00102
+0.26%
$ 1.02 million $ 679,708
Feb 2, 10 PM $ 0.00102
+3.42%
$ 1.02 million $ 681,101
Feb 2, 9 PM $ 0.00098
+0.05%
$ 979,688 $ 680,685
Feb 2, 8 PM $ 0.00098
+0.23%
$ 979,883 $ 677,447
Feb 2, 7 PM $ 0.000978
-0.38%
$ 977,622 $ 681,374
Feb 2, 6 PM $ 0.000981
-1.17%
$ 981,348 $ 683,282
Feb 2, 5 PM $ 0.000996
+0.36%
$ 995,960 $ 680,888
Feb 2, 4 PM $ 0.000991
-0.23%
$ 990,726 $ 680,905
Feb 2, 3 PM $ 0.000996
+4.56%
$ 995,702 $ 677,694
Feb 2, 2 PM $ 0.000952
-1.40%
$ 952,272 $ 678,016
Feb 2, 1 PM $ 0.000962
+0.00%
$ 961,648 $ 676,298
Feb 2, 12 PM $ 0.000959
+0.99%
$ 959,052 $ 675,824
Feb 2, 11 AM $ 0.000952
-1.42%
$ 951,539 $ 677,842
Feb 2, 10 AM $ 0.000966
+1.85%
$ 965,887 $ 674,745
Feb 2, 9 AM $ 0.000957
-3.00%
$ 956,951 $ 675,438
Feb 2, 8 AM $ 0.000989
+0.74%
$ 989,029 $ 669,816
Feb 2, 7 AM $ 0.000983
+0.24%
$ 983,333 $ 667,719
Feb 2, 6 AM $ 0.000974
+1.15%
$ 973,858 $ 665,687
Feb 2, 5 AM $ 0.000962
-0.73%
$ 962,080 $ 666,294
Feb 2, 4 AM $ 0.00097
-0.69%
$ 970,064 $ 664,661
Feb 2, 3 AM $ 0.000975
-5.47%
$ 975,425 $ 664,084
Feb 2, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 668,760
Feb 2, 1 AM $ 0.00103
+3.18%
$ 1.03 million $ 676,212
Feb 2, 12 AM $ 0.001
+1.71%
$ 1 million $ 675,665