Polyfactual Historical Data

POLYFACTS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.000407
-0.03%
$ 407,276 $ 7,318
Jun 1, 4 AM $ 0.000415
-0.77%
$ 414,757 $ 7,318
Jun 1, 3 AM $ 0.000416
+0.61%
$ 415,942 $ 7,312
Jun 1, 2 AM $ 0.000414
+0.00%
$ 413,616 $ 7,136
Jun 1, 1 AM $ 0.000414
+0.12%
$ 413,620 $ 7,241
May 31, 11 PM $ 0.000395
+0.00%
$ 394,744 $ 6,863
May 31, 10 PM $ 0.000392
+0.00%
$ -- $ 6,971
May 31, 9 PM $ 0.00039
+0.47%
$ 389,567 $ 6,866
May 31, 8 PM $ 0.000388
+0.25%
$ 387,723 $ 6,663
May 31, 7 PM $ 0.000386
-0.07%
$ 385,692 $ 6,621
May 31, 6 PM $ 0.000385
+0.00%
$ 384,498 $ 6,419
May 31, 5 PM $ 0.000385
+0.00%
$ 384,497 $ 6,418
May 31, 4 PM $ 0.000377
-1.15%
$ 377,411 $ 6,415
May 31, 3 PM $ 0.000381
+9.84%
$ 381,306 $ 4,773
May 31, 2 PM $ 0.000351
-2.30%
$ 350,919 $ 4,192
May 31, 1 PM $ 0.000359
-2.74%
$ 359,165 $ 5,133
May 31, 12 PM $ 0.000369
-0.11%
$ 369,275 $ 4,619
May 31, 11 AM $ 0.00037
-1.43%
$ 369,685 $ 4,589
May 31, 10 AM $ 0.000365
+0.00%
$ 365,221 $ 4,828
May 31, 9 AM $ 0.000371
+1.36%
$ 371,221 $ 4,829
May 31, 8 AM $ 0.000366
-0.04%
$ 366,235 $ 4,456
May 31, 7 AM $ 0.000366
-4.25%
$ 366,392 $ 4,442
May 31, 6 AM $ 0.000383
-0.54%
$ 382,666 $ 2,697
May 31, 5 AM $ 0.000386
-0.09%
$ 385,728 $ 2,615
May 31, 4 AM $ 0.000386
+0.08%
$ 386,086 $ 2,584
May 31, 3 AM $ 0.000385
+0.00%
$ 385,331 $ 2,575
May 31, 2 AM $ 0.000388
+0.58%
$ 387,540 $ 2,576
May 31, 1 AM $ 0.000385
+0.29%
$ 384,777 $ 2,553
May 31, 12 AM $ 0.000384
-1.45%
$ 383,687 $ 2,553
May 30, 11 PM $ 0.000389
+0.00%
$ 389,321 $ 2,553
May 30, 8 PM $ 0.000389
+0.00%
$ 389,252 $ 2,544
May 30, 7 PM $ 0.000378
+0.00%
$ 378,263 $ 2,545
May 30, 6 PM $ 0.000378
+0.00%
$ 378,263 $ 2,502
May 30, 5 PM $ 0.000378
+0.09%
$ 378,270 $ 2,502
May 30, 3 PM $ 0.000371
+0.00%
$ 370,606 $ 2,671
May 30, 2 PM $ 0.00037
+0.00%
$ 369,659 $ 2,644
May 30, 12 PM $ 0.000397
+0.00%
$ 396,719 $ 1,130
May 30, 11 AM $ 0.000403
+0.00%
$ -- $ 1,791
May 30, 10 AM $ 0.000407
+0.00%
$ 407,040 $ 1,601
May 30, 7 AM $ 0.000407
+0.00%
$ 406,544 $ 1,617
May 30, 5 AM $ 0.000402
+0.00%
$ 401,843 $ 1,634
May 30, 3 AM $ 0.000401
+0.00%
$ 400,664 $ 1,717
May 30, 2 AM $ 0.000401
-0.07%
$ 400,694 $ 1,672
May 30, 12 AM $ 0.000396
+0.00%
$ 396,068 $ 1,552
May 29, 7 PM $ 0.000401
+0.00%
$ 401,473 $ 1,537
May 29, 5 PM $ 0.000406
+4.34%
$ 406,467 $ 1,545
May 29, 2 PM $ 0.000381
+0.00%
$ 380,966 $ 4,251
May 29, 11 AM $ 0.000383
-1.29%
$ 383,366 $ 3,706
May 29, 10 AM $ 0.000366
+0.18%
$ 366,151 $ 3,683
May 29, 7 AM $ 0.000364
+0.43%
$ 363,609 $ 4,006