Polyfactual Historical Data

POLYFACTS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00263
+1.06%
$ 2.57 million $ 838,200
Nov 27, 2025 $ 0.0026
-7.51%
$ 2.59 million $ 2.1 million
Nov 26, 2025 $ 0.00298
-5.64%
$ 2.8 million $ 2.11 million
Nov 25, 2025 $ 0.0031
+6.24%
$ 3.16 million $ 2.13 million
Nov 24, 2025 $ 0.00315
+16.31%
$ 3.1 million $ 2.03 million
Nov 23, 2025 $ 0.00275
+5.97%
$ 2.7 million $ 1.91 million
Nov 22, 2025 $ 0.00257
-7.44%
$ 2.59 million $ 2.09 million
Nov 21, 2025 $ 0.00292
+6.90%
$ 2.78 million $ 2.12 million
Nov 20, 2025 $ 0.00274
-0.21%
$ 2.73 million $ 2.06 million
Nov 19, 2025 $ 0.00275
+1.90%
$ 2.75 million $ 2.15 million
Nov 18, 2025 $ 0.00291
+5.61%
$ 2.69 million $ 2.06 million
Nov 17, 2025 $ 0.00275
-8.64%
$ 2.76 million $ 2.11 million
Nov 16, 2025 $ 0.00296
-5.29%
$ 2.97 million $ 2.04 million
Nov 15, 2025 $ 0.0031
+1.12%
$ 3.12 million $ 2 million
Nov 14, 2025 $ 0.00308
-15.36%
$ 3.07 million $ 2.06 million
Nov 13, 2025 $ 0.0035
+5.61%
$ 3.64 million $ 2.1 million
Nov 12, 2025 $ 0.00323
-10.21%
$ 3.31 million $ 2.17 million
Nov 11, 2025 $ 0.00443
+14.18%
$ 4.43 million $ 2.2 million
Nov 10, 2025 $ 0.00388
+12.23%
$ 3.88 million $ 2.06 million
Nov 9, 2025 $ 0.00346
+2.88%
$ 3.46 million $ 2.1 million
Nov 8, 2025 $ 0.00335
-4.28%
$ 3.35 million $ 2.02 million
Nov 7, 2025 $ 0.00355
-4.41%
$ 3.55 million $ 2.22 million
Nov 6, 2025 $ 0.00317
-0.99%
$ 3.17 million $ 2.07 million
Nov 5, 2025 $ 0.00322
+10.89%
$ 3.22 million $ 2.07 million
Nov 4, 2025 $ 0.00289
-21.13%
$ 2.89 million $ 2.11 million
Nov 3, 2025 $ 0.00367
-13.26%
$ 3.67 million $ 2.18 million
Nov 2, 2025 $ 0.00423
+7.22%
$ 4.22 million $ 2.09 million
Nov 1, 2025 $ 0.00394
-1.20%
$ 3.94 million $ 2.05 million
Oct 31, 2025 $ 0.004
+6.01%
$ 3.99 million $ 2.02 million
Oct 30, 2025 $ 0.00388
-8.81%
$ 3.78 million $ 2.19 million
Oct 29, 2025 $ 0.00426
+2.70%
$ 4.26 million $ 2.2 million
Oct 28, 2025 $ 0.00412
-1.84%
$ 4.18 million $ 2.2 million
Oct 27, 2025 $ 0.0042
-6.91%
$ 4.2 million $ 2.22 million
Oct 26, 2025 $ 0.0045
+14.96%
$ 4.5 million $ 2.2 million
Oct 25, 2025 $ 0.00392
-11.09%
$ 3.92 million $ 2.17 million
Oct 24, 2025 $ 0.00434
-8.58%
$ 4.4 million $ 2.32 million
Oct 23, 2025 $ 0.00465
+4.37%
$ 4.76 million $ 2.03 million
Oct 22, 2025 $ 0.00411
-15.72%
$ 4.45 million $ 127,107
Oct 21, 2025 $ 0.00492
-8.00%
$ 4.88 million $ 2.16 million
Oct 20, 2025 $ 0.00517
-7.60%
$ 5.33 million $ 2.03 million
Oct 19, 2025 $ 0.00568
+8.81%
$ 5.6 million $ 2.06 million
Oct 18, 2025 $ 0.00523
-13.96%
$ 5.22 million $ 2.2 million
Oct 17, 2025 $ 0.00617
-13.25%
$ 6.08 million $ 2.44 million
Oct 16, 2025 $ 0.00683
-12.41%
$ 7.11 million $ 2.12 million
Oct 15, 2025 $ 0.00725
+13.79%
$ 7.79 million $ 1.56 million
Oct 14, 2025 $ 0.00613
-18.45%
$ 6.37 million $ 1.78 million
Oct 13, 2025 $ 0.00752
+38.66%
$ 7.47 million $ 1.75 million
Oct 12, 2025 $ 0.00543
+29.22%
$ 5.43 million $ 1.63 million
Oct 11, 2025 $ 0.0042
+13.80%
$ 4.2 million $ 1.52 million
Oct 10, 2025 $ 0.00369
-18.40%
$ 3.69 million $ 1.62 million