Polyfactual Historical Data

POLYFACTS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.00109
+4.78%
$ 1.09 million $ 218,525
Feb 8, 4 AM $ 0.00104
+5.79%
$ 1.04 million $ 224,238
Feb 8, 3 AM $ 0.00098
+1.35%
$ 980,105 $ 226,741
Feb 8, 2 AM $ 0.000965
+1.28%
$ 965,102 $ 226,192
Feb 8, 1 AM $ 0.000953
+0.53%
$ 952,897 $ 224,005
Feb 8, 12 AM $ 0.000957
+0.08%
$ 956,713 $ 225,019
Feb 7, 11 PM $ 0.000963
-0.37%
$ 962,807 $ 223,790
Feb 7, 10 PM $ 0.00097
-1.05%
$ 970,306 $ 219,569
Feb 7, 9 PM $ 0.000986
+1.40%
$ 985,518 $ 219,779
Feb 7, 8 PM $ 0.000977
+2.57%
$ 976,790 $ 220,516
Feb 7, 7 PM $ 0.000974
+5.37%
$ 973,785 $ 216,266
Feb 7, 6 PM $ 0.000923
+2.42%
$ 923,174 $ 212,158
Feb 7, 5 PM $ 0.000898
-1.47%
$ 898,444 $ 215,609
Feb 7, 4 PM $ 0.000895
+1.52%
$ 895,205 $ 212,470
Feb 7, 3 PM $ 0.000878
+2.78%
$ 877,873 $ 211,260
Feb 7, 2 PM $ 0.000856
-3.16%
$ 856,046 $ 211,032
Feb 7, 1 PM $ 0.000879
-1.00%
$ 879,090 $ 214,245
Feb 7, 12 PM $ 0.000888
+0.68%
$ 887,972 $ 226,547
Feb 7, 11 AM $ 0.000885
-0.11%
$ 884,863 $ 223,771
Feb 7, 10 AM $ 0.000879
+2.34%
$ 879,023 $ 226,702
Feb 7, 9 AM $ 0.000862
+2.59%
$ 861,865 $ 226,385
Feb 7, 8 AM $ 0.0009
-3.40%
$ 899,671 $ 5,536
Feb 7, 7 AM $ 0.000926
-0.61%
$ 926,425 $ 218,931
Feb 7, 6 AM $ 0.000938
-1.33%
$ 937,983 $ 229,338
Feb 7, 5 AM $ 0.000954
+10.55%
$ 953,554 $ 223,357
Feb 7, 4 AM $ 0.000895
+2.10%
$ 894,699 $ 222,788
Feb 7, 3 AM $ 0.000876
-5.54%
$ 876,303 $ 223,975
Feb 7, 2 AM $ 0.00112
-0.19%
$ 1.12 million $ 227,028
Feb 7, 1 AM $ 0.00113
+0.14%
$ 1.13 million $ 236,890
Feb 7, 12 AM $ 0.00113
+1.97%
$ 1.13 million $ 249,190
Feb 6, 11 PM $ 0.0011
-6.90%
$ 1.1 million $ 265,182
Feb 6, 10 PM $ 0.00118
+2.07%
$ 1.18 million $ 282,522
Feb 6, 9 PM $ 0.00115
+0.19%
$ 1.15 million $ 301,561
Feb 6, 8 PM $ 0.00115
+1.60%
$ 1.15 million $ 309,246
Feb 6, 7 PM $ 0.00113
+2.55%
$ 1.13 million $ 325,535
Feb 6, 6 PM $ 0.0011
-2.86%
$ 1.1 million $ 327,499
Feb 6, 5 PM $ 0.00114
-1.53%
$ 1.14 million $ 331,492
Feb 6, 4 PM $ 0.00116
+11.13%
$ 1.16 million $ 342,696
Feb 6, 3 PM $ 0.00101
+7.72%
$ 1.01 million $ 348,629
Feb 6, 2 PM $ 0.000935
+1.63%
$ 935,080 $ 344,252
Feb 6, 1 PM $ 0.000925
-0.84%
$ 924,972 $ 347,502
Feb 6, 12 PM $ 0.000887
-0.16%
$ 886,764 $ 347,907
Feb 6, 11 AM $ 0.00096
+5.92%
$ 959,741 $ 358,647
Feb 6, 10 AM $ 0.000919
-0.54%
$ 918,868 $ 365,101
Feb 6, 9 AM $ 0.000925
+1.09%
$ 924,866 $ 364,019
Feb 6, 8 AM $ 0.000912
-1.10%
$ 911,911 $ 385,201
Feb 6, 7 AM $ 0.000925
+3.69%
$ 924,988 $ 401,832
Feb 6, 6 AM $ 0.000894
-3.04%
$ 894,034 $ 409,318
Feb 6, 5 AM $ 0.000951
+16.18%
$ 950,589 $ 418,310
Feb 6, 4 AM $ 0.00082
+8.63%
$ 820,205 $ 421,854