Polyfactual Historical Data

POLYFACTS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.000841
+1.33%
$ 841,014 $ 248,728
Feb 10, 6 AM $ 0.000823
-5.18%
$ 822,985 $ 248,080
Feb 10, 5 AM $ 0.000869
-0.91%
$ 868,980 $ 254,780
Feb 10, 4 AM $ 0.000871
-0.56%
$ 870,993 $ 250,424
Feb 10, 3 AM $ 0.000874
-0.69%
$ 873,885 $ 248,433
Feb 10, 2 AM $ 0.000876
+1.51%
$ 876,016 $ 254,092
Feb 10, 1 AM $ 0.000864
+1.52%
$ 863,968 $ 261,024
Feb 10, 12 AM $ 0.000851
-0.58%
$ 850,998 $ 272,851
Feb 9, 11 PM $ 0.000857
-1.38%
$ 856,990 $ 279,551
Feb 9, 10 PM $ 0.000865
-1.14%
$ 865,018 $ 283,525
Feb 9, 9 PM $ 0.000882
+4.12%
$ 881,911 $ 281,561
Feb 9, 8 PM $ 0.00085
-0.93%
$ 849,967 $ 281,204
Feb 9, 7 PM $ 0.000859
+4.74%
$ 858,925 $ 276,375
Feb 9, 6 PM $ 0.000829
+0.14%
$ 829,023 $ 275,082
Feb 9, 5 PM $ 0.000821
+0.38%
$ 820,952 $ 266,350
Feb 9, 4 PM $ 0.000794
+2.46%
$ 794,002 $ 264,720
Feb 9, 3 PM $ 0.000776
-6.29%
$ 775,903 $ 259,393
Feb 9, 2 PM $ 0.000832
+2.30%
$ 831,993 $ 255,751
Feb 9, 1 PM $ 0.000816
-8.57%
$ 816,305 $ 255,486
Feb 9, 12 PM $ 0.000879
+1.04%
$ 878,904 $ 250,508
Feb 9, 11 AM $ 0.00087
+0.35%
$ 869,898 $ 244,811
Feb 9, 10 AM $ 0.000859
-3.92%
$ 858,955 $ 245,998
Feb 9, 9 AM $ 0.000888
-0.33%
$ 888,029 $ 242,601
Feb 9, 8 AM $ 0.000889
+1.48%
$ 888,983 $ 236,064
Feb 9, 7 AM $ 0.000877
-1.66%
$ 876,994 $ 225,337
Feb 9, 6 AM $ 0.000887
+4.22%
$ 886,821 $ 222,876
Feb 9, 5 AM $ 0.000839
-1.36%
$ 839,044 $ 214,347
Feb 9, 4 AM $ 0.0009
-6.49%
$ 900,425 $ 207,126
Feb 9, 3 AM $ 0.00096
+0.40%
$ 959,914 $ 209,229
Feb 9, 2 AM $ 0.000964
+1.58%
$ 963,949 $ 204,661
Feb 9, 1 AM $ 0.000955
-0.10%
$ 954,875 $ 198,037
Feb 9, 12 AM $ 0.000958
+0.82%
$ 957,825 $ 185,807
Feb 8, 11 PM $ 0.00096
+2.34%
$ 959,833 $ 177,906
Feb 8, 10 PM $ 0.000938
+1.28%
$ 937,907 $ 182,260
Feb 8, 9 PM $ 0.000923
-3.28%
$ 923,083 $ 183,114
Feb 8, 8 PM $ 0.000959
-6.13%
$ 959,320 $ 184,997
Feb 8, 7 PM $ 0.00102
-8.78%
$ 1.02 million $ 188,822
Feb 8, 6 PM $ 0.00112
+1.27%
$ 1.12 million $ 185,416
Feb 8, 5 PM $ 0.00111
+0.63%
$ 1.11 million $ 183,394
Feb 8, 4 PM $ 0.0011
-0.11%
$ 1.1 million $ 182,183
Feb 8, 3 PM $ 0.0011
+3.71%
$ 1.1 million $ 186,914
Feb 8, 2 PM $ 0.00105
-1.11%
$ 1.05 million $ 193,748
Feb 8, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 192,302
Feb 8, 12 PM $ 0.00106
-5.10%
$ 1.06 million $ 193,018
Feb 8, 11 AM $ 0.00113
-0.61%
$ 1.13 million $ 200,423
Feb 8, 10 AM $ 0.001
-7.06%
$ 1 million $ 198,889
Feb 8, 9 AM $ 0.00107
-0.74%
$ 1.07 million $ 205,668
Feb 8, 8 AM $ 0.00108
-0.28%
$ 1.08 million $ 212,929
Feb 8, 7 AM $ 0.00108
-4.90%
$ 1.08 million $ 215,500
Feb 8, 6 AM $ 0.00113
+3.19%
$ 1.13 million $ 212,374