Polyfactual Historical Data

POLYFACTS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000852
+0.36%
$ 852,002 $ 233,408
Feb 12, 7 AM $ 0.000847
+1.31%
$ 846,949 $ 241,863
Feb 12, 6 AM $ 0.000841
+0.60%
$ 840,977 $ 240,400
Feb 12, 5 AM $ 0.000844
+2.92%
$ 843,950 $ 236,139
Feb 12, 4 AM $ 0.000829
+2.09%
$ 828,962 $ 240,172
Feb 12, 3 AM $ 0.000812
+3.57%
$ 811,984 $ 237,719
Feb 12, 2 AM $ 0.000787
+1.82%
$ 787,015 $ 233,779
Feb 12, 1 AM $ 0.000776
+1.17%
$ 775,954 $ 225,541
Feb 12, 12 AM $ 0.000779
+1.17%
$ 778,942 $ 216,988
Feb 11, 11 PM $ 0.000762
-0.39%
$ 762,000 $ 215,444
Feb 11, 10 PM $ 0.000773
-1.02%
$ 772,967 $ 210,341
Feb 11, 9 PM $ 0.000778
+1.57%
$ 777,964 $ 210,343
Feb 11, 8 PM $ 0.000771
+0.52%
$ 770,953 $ 207,099
Feb 11, 7 PM $ 0.000769
-1.15%
$ 768,981 $ 208,953
Feb 11, 6 PM $ 0.000775
+1.56%
$ 774,972 $ 201,794
Feb 11, 5 PM $ 0.000773
-4.09%
$ 773,037 $ 200,724
Feb 11, 4 PM $ 0.000809
+2.15%
$ 808,946 $ 198,798
Feb 11, 3 PM $ 0.000786
-3.20%
$ 785,985 $ 209,394
Feb 11, 2 PM $ 0.000812
+8.98%
$ 811,938 $ 218,622
Feb 11, 1 PM $ 0.000747
-3.12%
$ 747,021 $ 225,030
Feb 11, 12 PM $ 0.000775
-1.52%
$ 775,055 $ 226,955
Feb 11, 11 AM $ 0.000792
+6.87%
$ 791,985 $ 230,078
Feb 11, 10 AM $ 0.000794
-3.41%
$ 793,989 $ 234,414
Feb 11, 9 AM $ 0.00082
+7.05%
$ 820,012 $ 231,800
Feb 11, 8 AM $ 0.000754
-6.79%
$ 754,029 $ 232,089
Feb 11, 7 AM $ 0.000812
+1.24%
$ 811,962 $ 225,710
Feb 11, 6 AM $ 0.000803
-1.11%
$ 802,988 $ 227,168
Feb 11, 5 AM $ 0.000813
+0.50%
$ 812,983 $ 226,593
Feb 11, 4 AM $ 0.000786
-1.87%
$ 786,002 $ 231,814
Feb 11, 3 AM $ 0.000811
+0.99%
$ 810,950 $ 236,776
Feb 11, 2 AM $ 0.000816
+1.99%
$ 815,936 $ 239,278
Feb 11, 1 AM $ 0.000804
+1.64%
$ 803,979 $ 240,593
Feb 11, 12 AM $ 0.00079
+0.51%
$ 790,024 $ 238,326
Feb 10, 11 PM $ 0.000789
-0.63%
$ 788,989 $ 237,570
Feb 10, 10 PM $ 0.000789
-0.38%
$ 788,983 $ 233,258
Feb 10, 9 PM $ 0.000791
+0.12%
$ 790,961 $ 232,777
Feb 10, 8 PM $ 0.000794
-1.37%
$ 793,958 $ 231,611
Feb 10, 7 PM $ 0.000808
-0.98%
$ 808,001 $ 233,430
Feb 10, 6 PM $ 0.000815
-3.66%
$ 815,011 $ 244,425
Feb 10, 5 PM $ 0.000853
-0.11%
$ 852,976 $ 250,042
Feb 10, 4 PM $ 0.000854
-0.11%
$ 853,957 $ 252,218
Feb 10, 3 PM $ 0.000855
+5.41%
$ 854,895 $ 247,494
Feb 10, 2 PM $ 0.000809
+1.38%
$ 809,001 $ 239,766
Feb 10, 1 PM $ 0.0008
+0.87%
$ 799,971 $ 232,213
Feb 10, 12 PM $ 0.000794
-2.81%
$ 794,047 $ 235,639
Feb 10, 11 AM $ 0.000815
-1.57%
$ 814,995 $ 236,033
Feb 10, 10 AM $ 0.000831
+0.12%
$ 831,009 $ 231,044
Feb 10, 9 AM $ 0.000828
-1.20%
$ 828,049 $ 234,295
Feb 10, 8 AM $ 0.000848
+1.19%
$ 848,019 $ 236,605
Feb 10, 7 AM $ 0.000841
+1.33%
$ 841,014 $ 248,728