Polyfactual Historical Data

POLYFACTS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000892
-1.32%
$ 892,015 $ 248,839
Feb 14, 8 AM $ 0.000894
+1.59%
$ 893,998 $ 250,645
Feb 14, 7 AM $ 0.000871
+0.46%
$ 871,019 $ 246,301
Feb 14, 6 AM $ 0.000861
+0.11%
$ 861,015 $ 239,360
Feb 14, 5 AM $ 0.000862
-2.71%
$ 862,031 $ 230,990
Feb 14, 4 AM $ 0.000897
-1.86%
$ 897,001 $ 230,270
Feb 14, 3 AM $ 0.000922
-0.11%
$ 921,990 $ 227,433
Feb 14, 2 AM $ 0.000917
-0.87%
$ 916,997 $ 229,885
Feb 14, 1 AM $ 0.000927
+1.31%
$ 927,006 $ 235,127
Feb 14, 12 AM $ 0.000918
-0.32%
$ 918,030 $ 237,722
Feb 13, 11 PM $ 0.000918
-1.38%
$ 918,008 $ 240,711
Feb 13, 10 PM $ 0.000892
+0.00%
$ 891,982 $ 243,066
Feb 13, 9 PM $ 0.00089
-0.23%
$ 889,994 $ 250,348
Feb 13, 8 PM $ 0.000902
+1.01%
$ 901,980 $ 244,851
Feb 13, 7 PM $ 0.000903
+0.33%
$ 902,974 $ 238,188
Feb 13, 6 PM $ 0.000896
-0.66%
$ 896,016 $ 236,522
Feb 13, 5 PM $ 0.000897
+0.44%
$ 896,975 $ 232,701
Feb 13, 4 PM $ 0.000895
+3.71%
$ 895,017 $ 231,291
Feb 13, 3 PM $ 0.000863
+1.77%
$ 862,995 $ 226,071
Feb 13, 2 PM $ 0.00084
-3.33%
$ 840,052 $ 228,522
Feb 13, 1 PM $ 0.00087
+0.11%
$ 869,956 $ 231,202
Feb 13, 12 PM $ 0.000872
+0.81%
$ 871,954 $ 233,487
Feb 13, 11 AM $ 0.000865
-2.26%
$ 864,984 $ 232,342
Feb 13, 10 AM $ 0.000877
+0.00%
$ 876,995 $ 227,500
Feb 13, 9 AM $ 0.000882
+2.68%
$ 881,952 $ 218,766
Feb 13, 8 AM $ 0.000855
+1.78%
$ 854,953 $ 219,158
Feb 13, 7 AM $ 0.000841
+0.48%
$ 840,970 $ 218,909
Feb 13, 6 AM $ 0.000842
+0.83%
$ 841,950 $ 220,734
Feb 13, 5 AM $ 0.000847
+0.59%
$ 846,952 $ 228,799
Feb 13, 4 AM $ 0.00084
-3.67%
$ 839,997 $ 226,506
Feb 13, 3 AM $ 0.000868
+0.35%
$ 868,010 $ 227,925
Feb 13, 2 AM $ 0.000868
+2.98%
$ 868,002 $ 223,144
Feb 13, 1 AM $ 0.000821
+2.24%
$ 820,970 $ 224,912
Feb 13, 12 AM $ 0.000799
-0.62%
$ 799,003 $ 235,490
Feb 12, 11 PM $ 0.000808
+1.51%
$ 807,991 $ 236,581
Feb 12, 10 PM $ 0.000792
+0.25%
$ 792,005 $ 236,966
Feb 12, 9 PM $ 0.000793
+0.89%
$ 793,005 $ 233,405
Feb 12, 8 PM $ 0.000789
-0.63%
$ 788,988 $ 238,775
Feb 12, 7 PM $ 0.000793
-1.73%
$ 792,995 $ 237,516
Feb 12, 6 PM $ 0.000802
-1.11%
$ 802,005 $ 241,188
Feb 12, 5 PM $ 0.00081
+0.00%
$ 809,998 $ 243,870
Feb 12, 4 PM $ 0.000806
-6.06%
$ 806,025 $ 244,835
Feb 12, 3 PM $ 0.000852
-1.16%
$ 852,040 $ 242,922
Feb 12, 2 PM $ 0.000871
+1.75%
$ 870,993 $ 243,087
Feb 12, 1 PM $ 0.000863
+1.76%
$ 863,000 $ 240,333
Feb 12, 12 PM $ 0.000851
+0.12%
$ 851,030 $ 236,991
Feb 12, 11 AM $ 0.000846
-1.16%
$ 846,043 $ 232,707
Feb 12, 10 AM $ 0.000852
-0.47%
$ 852,015 $ 233,871
Feb 12, 9 AM $ 0.000854
+0.83%
$ 854,041 $ 232,928
Feb 12, 8 AM $ 0.000852
+0.36%
$ 852,002 $ 233,408