Polyfactual Historical Data

POLYFACTS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.000885
-0.23%
$ 884,973 $ 243,578
Feb 16, 10 AM $ 0.000892
+0.34%
$ 891,964 $ 241,019
Feb 16, 9 AM $ 0.000889
+0.22%
$ 888,978 $ 240,543
Feb 16, 8 AM $ 0.000884
+1.38%
$ 884,011 $ 243,963
Feb 16, 7 AM $ 0.000876
+0.00%
$ 875,974 $ 244,296
Feb 16, 6 AM $ 0.000866
+0.22%
$ 865,996 $ 240,498
Feb 16, 5 AM $ 0.000864
-2.92%
$ 864,059 $ 235,727
Feb 16, 4 AM $ 0.000888
+2.57%
$ 888,017 $ 232,291
Feb 16, 3 AM $ 0.000819
+0.03%
$ 819,222 $ 572
Feb 16, 2 AM $ 0.000803
-1.71%
$ 803,018 $ 235,319
Feb 16, 1 AM $ 0.000809
+1.89%
$ 809,004 $ 240,597
Feb 16, 12 AM $ 0.000792
-0.87%
$ 792,000 $ 239,161
Feb 15, 11 PM $ 0.000797
+0.63%
$ 796,969 $ 240,671
Feb 15, 10 PM $ 0.00079
-1.50%
$ 789,984 $ 239,910
Feb 15, 9 PM $ 0.000799
-0.62%
$ 799,025 $ 237,560
Feb 15, 8 PM $ 0.000803
+1.39%
$ 803,018 $ 239,611
Feb 15, 7 PM $ 0.000799
-0.25%
$ 799,016 $ 241,155
Feb 15, 6 PM $ 0.000791
-2.10%
$ 791,039 $ 243,154
Feb 15, 5 PM $ 0.000808
-1.22%
$ 808,019 $ 247,805
Feb 15, 4 PM $ 0.000827
+0.73%
$ 827,005 $ 250,730
Feb 15, 3 PM $ 0.000818
-0.97%
$ 817,982 $ 240,884
Feb 15, 2 PM $ 0.00082
-0.12%
$ 819,982 $ 233,976
Feb 15, 1 PM $ 0.00081
-5.59%
$ 810,032 $ 238,798
Feb 15, 12 PM $ 0.000858
-2.39%
$ 858,023 $ 240,047
Feb 15, 11 AM $ 0.000882
-0.22%
$ 882,020 $ 235,431
Feb 15, 10 AM $ 0.00089
+0.79%
$ 889,986 $ 241,374
Feb 15, 9 AM $ 0.000878
-2.88%
$ 877,980 $ 243,293
Feb 15, 8 AM $ 0.000906
-1.41%
$ 905,985 $ 241,039
Feb 15, 7 AM $ 0.000914
+1.11%
$ 913,993 $ 241,495
Feb 15, 6 AM $ 0.000909
+0.00%
$ 908,979 $ 250,004
Feb 15, 5 AM $ 0.000909
+0.22%
$ 908,979 $ 253,247
Feb 15, 4 AM $ 0.000903
+1.12%
$ 902,975 $ 257,236
Feb 15, 3 AM $ 0.000893
-0.34%
$ 892,977 $ 258,733
Feb 15, 2 AM $ 0.000908
-1.62%
$ 907,969 $ 256,350
Feb 15, 1 AM $ 0.000909
-0.76%
$ 909,007 $ 252,623
Feb 15, 12 AM $ 0.000916
-0.43%
$ 915,989 $ 246,096
Feb 14, 11 PM $ 0.000915
-1.08%
$ 914,999 $ 243,313
Feb 14, 10 PM $ 0.000922
+0.66%
$ 921,991 $ 243,341
Feb 14, 9 PM $ 0.000905
-1.63%
$ 905,013 $ 240,373
Feb 14, 8 PM $ 0.000931
-1.17%
$ 930,964 $ 242,639
Feb 14, 7 PM $ 0.000938
+0.53%
$ 938,003 $ 251,127
Feb 14, 6 PM $ 0.000935
+0.11%
$ 935,012 $ 251,458
Feb 14, 5 PM $ 0.00094
+3.41%
$ 939,987 $ 247,244
Feb 14, 4 PM $ 0.000911
+1.79%
$ 910,976 $ 243,360
Feb 14, 3 PM $ 0.000895
-0.45%
$ 894,965 $ 250,662
Feb 14, 2 PM $ 0.000897
-0.88%
$ 897,039 $ 249,329
Feb 14, 1 PM $ 0.000905
+1.23%
$ 905,004 $ 244,927
Feb 14, 12 PM $ 0.000896
-1.76%
$ 895,989 $ 236,939
Feb 14, 11 AM $ 0.000914
+2.12%
$ 914,014 $ 239,265
Feb 14, 10 AM $ 0.000905
+0.56%
$ 905,029 $ 238,320