Polyfactual Historical Data

POLYFACTS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.000755
-0.40%
$ 755,000 $ 243,084
Feb 24, 3 PM $ 0.000747
+1.22%
$ 747,001 $ 240,400
Feb 24, 2 PM $ 0.000739
+1.09%
$ 738,986 $ 244,019
Feb 24, 1 PM $ 0.000731
-1.35%
$ 731,025 $ 253,211
Feb 24, 12 PM $ 0.000731
-0.68%
$ 731,004 $ 254,011
Feb 24, 11 AM $ 0.000731
-0.81%
$ 731,003 $ 253,066
Feb 24, 10 AM $ 0.000741
+1.78%
$ 740,964 $ 254,502
Feb 24, 9 AM $ 0.000732
-0.80%
$ 732,004 $ 252,751
Feb 24, 8 AM $ 0.000738
+1.51%
$ 737,941 $ 254,688
Feb 24, 7 AM $ 0.00072
-0.96%
$ 720,003 $ 252,634
Feb 24, 6 AM $ 0.000732
-0.14%
$ 731,992 $ 247,734
Feb 24, 5 AM $ 0.000723
+0.70%
$ 722,998 $ 254,443
Feb 24, 4 AM $ 0.000721
-0.69%
$ 721,001 $ 257,764
Feb 24, 3 AM $ 0.000729
-0.55%
$ 728,991 $ 275,582
Feb 24, 2 AM $ 0.000736
-1.34%
$ 735,997 $ 286,833
Feb 24, 1 AM $ 0.000744
-1.46%
$ 743,991 $ 282,650
Feb 24, 12 AM $ 0.000747
-0.14%
$ 746,990 $ 288,840
Feb 23, 11 PM $ 0.000741
-3.01%
$ 741,021 $ 282,043
Feb 23, 10 PM $ 0.000765
+0.02%
$ 764,958 $ 279,005
Feb 23, 9 PM $ 0.000765
-0.02%
$ 764,805 $ 272,265
Feb 23, 8 PM $ 0.000763
-0.65%
$ 762,989 $ 269,917
Feb 23, 7 PM $ 0.000767
-0.35%
$ 767,021 $ 269,871
Feb 23, 6 PM $ 0.000763
+0.26%
$ 762,981 $ 272,986
Feb 23, 5 PM $ 0.000757
+1.22%
$ 757,169 $ 268,270
Feb 23, 4 PM $ 0.000745
-1.58%
$ 745,031 $ 263,201
Feb 23, 3 PM $ 0.000758
-0.13%
$ 758,013 $ 266,044
Feb 23, 2 PM $ 0.000751
-0.26%
$ 751,236 $ 274,045
Feb 23, 1 PM $ 0.000764
+0.11%
$ 763,837 $ 269,736
Feb 23, 12 PM $ 0.000755
-0.97%
$ 755,006 $ 268,117
Feb 23, 11 AM $ 0.000757
-2.77%
$ 756,615 $ 263,236
Feb 23, 10 AM $ 0.000785
-0.66%
$ 784,957 $ 270,457
Feb 23, 9 AM $ 0.000782
+2.68%
$ 782,421 $ 268,952
Feb 23, 8 AM $ 0.000762
-0.53%
$ 761,998 $ 261,295
Feb 23, 7 AM $ 0.000766
+4.80%
$ 765,972 $ 272,918
Feb 23, 6 AM $ 0.000734
+4.11%
$ 733,788 $ 277,391
Feb 23, 5 AM $ 0.000711
+3.91%
$ 710,669 $ 265,912
Feb 23, 4 AM $ 0.000685
-5.13%
$ 684,920 $ 257,183
Feb 23, 3 AM $ 0.000717
-1.20%
$ 717,096 $ 254,543
Feb 23, 2 AM $ 0.000721
-3.51%
$ 720,985 $ 246,655
Feb 23, 1 AM $ 0.000736
-7.04%
$ 736,493 $ 246,870
Feb 23, 12 AM $ 0.000798
+0.39%
$ 798,094 $ 242,846
Feb 22, 11 PM $ 0.000801
-1.57%
$ 800,944 $ 242,662
Feb 22, 10 PM $ 0.000809
-0.48%
$ 808,876 $ 245,946
Feb 22, 9 PM $ 0.00081
+0.37%
$ 809,880 $ 251,446
Feb 22, 8 PM $ 0.000799
-0.01%
$ 799,114 $ 258,501
Feb 22, 7 PM $ 0.000803
+0.22%
$ 803,101 $ 256,103
Feb 22, 6 PM $ 0.000803
+4.48%
$ 803,309 $ 252,324
Feb 22, 5 PM $ 0.000761
-1.41%
$ 761,047 $ 256,260
Feb 22, 4 PM $ 0.000768
-0.76%
$ 768,032 $ 263,373
Feb 22, 3 PM $ 0.000775
-1.06%
$ 774,880 $ 255,622