Polyfactual Historical Data

POLYFACTS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.000839
+0.12%
$ 839,001 $ 264,962
Feb 26, 4 PM $ 0.000842
-1.17%
$ 842,014 $ 261,840
Feb 26, 3 PM $ 0.000861
-0.01%
$ 860,933 $ 256,859
Feb 26, 2 PM $ 0.000861
+0.94%
$ 861,042 $ 257,731
Feb 26, 1 PM $ 0.000849
+2.17%
$ 849,023 $ 258,442
Feb 26, 12 PM $ 0.000834
+0.85%
$ 833,987 $ 258,055
Feb 26, 11 AM $ 0.000817
-0.96%
$ 817,024 $ 255,297
Feb 26, 10 AM $ 0.000822
-0.12%
$ 821,963 $ 260,743
Feb 26, 9 AM $ 0.000823
+0.24%
$ 822,949 $ 255,590
Feb 26, 8 AM $ 0.000815
-0.85%
$ 815,004 $ 248,249
Feb 26, 7 AM $ 0.000822
+0.12%
$ 822,017 $ 245,710
Feb 26, 6 AM $ 0.000826
-1.65%
$ 825,999 $ 244,973
Feb 26, 5 AM $ 0.000836
-1.18%
$ 835,912 $ 247,673
Feb 26, 4 AM $ 0.000846
+3.16%
$ 845,930 $ 254,649
Feb 26, 3 AM $ 0.000826
+0.40%
$ 825,966 $ 249,820
Feb 26, 2 AM $ 0.000818
+3.01%
$ 817,882 $ 252,840
Feb 26, 1 AM $ 0.000802
+0.62%
$ 801,991 $ 255,930
Feb 26, 12 AM $ 0.000797
+0.07%
$ 797,019 $ 257,240
Feb 25, 11 PM $ 0.000794
-1.88%
$ 793,609 $ 252,600
Feb 25, 10 PM $ 0.00081
-11.51%
$ 809,767 $ 252,052
Feb 25, 9 PM $ 0.000909
-1.18%
$ 909,061 $ 244,791
Feb 25, 8 PM $ 0.00092
+2.81%
$ 919,956 $ 241,441
Feb 25, 7 PM $ 0.000893
+4.44%
$ 892,868 $ 233,379
Feb 25, 6 PM $ 0.000847
+2.80%
$ 846,955 $ 224,006
Feb 25, 5 PM $ 0.000826
+2.62%
$ 825,855 $ 224,505
Feb 25, 4 PM $ 0.000782
+1.40%
$ 782,049 $ 221,380
Feb 25, 3 PM $ 0.000772
-2.13%
$ 772,213 $ 227,959
Feb 25, 2 PM $ 0.00079
-0.25%
$ 789,995 $ 222,020
Feb 25, 1 PM $ 0.000786
-0.87%
$ 786,015 $ 220,734
Feb 25, 12 PM $ 0.000794
+1.40%
$ 793,946 $ 224,857
Feb 25, 11 AM $ 0.000772
+0.26%
$ 772,020 $ 226,349
Feb 25, 10 AM $ 0.000766
-0.78%
$ 766,019 $ 221,163
Feb 25, 9 AM $ 0.000771
-1.53%
$ 767,021 $ 224,288
Feb 25, 8 AM $ 0.000788
+0.64%
$ 787,991 $ 228,462
Feb 25, 7 AM $ 0.000786
+1.68%
$ 785,992 $ 229,803
Feb 25, 6 AM $ 0.000782
+1.43%
$ 781,992 $ 228,060
Feb 25, 5 AM $ 0.000771
-1.15%
$ 770,998 $ 226,098
Feb 25, 4 AM $ 0.000776
-0.77%
$ 776,002 $ 225,988
Feb 25, 3 AM $ 0.000779
-1.30%
$ 778,996 $ 229,130
Feb 25, 2 AM $ 0.000785
-1.05%
$ 785,347 $ 228,330
Feb 25, 1 AM $ 0.000804
+6.42%
$ 804,496 $ 231,033
Feb 25, 12 AM $ 0.000754
-0.68%
$ 753,998 $ 226,985
Feb 24, 11 PM $ 0.000771
+0.92%
$ 770,996 $ 231,490
Feb 24, 10 PM $ 0.000774
+1.44%
$ 773,997 $ 229,298
Feb 24, 9 PM $ 0.000764
-0.13%
$ 763,999 $ 232,805
Feb 24, 8 PM $ 0.000768
-1.54%
$ 768,003 $ 233,457
Feb 24, 7 PM $ 0.00078
+0.78%
$ 779,994 $ 232,628
Feb 24, 6 PM $ 0.00077
+0.52%
$ 769,980 $ 234,631
Feb 24, 5 PM $ 0.000769
+0.00%
$ 768,999 $ 236,362
Feb 24, 4 PM $ 0.000755
-0.40%
$ 755,000 $ 243,084