Polyfactual Historical Data

POLYFACTS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.000305
-0.73%
$ 304,581 $ 3,818
Jun 4, 6 AM $ 0.000308
-1.17%
$ 307,878 $ 3,855
Jun 4, 4 AM $ 0.000312
+0.00%
$ 311,692 $ 3,653
Jun 4, 2 AM $ 0.00027
-8.52%
$ 270,226 $ 3,975
Jun 4, 1 AM $ 0.000301
+0.00%
$ 300,814 $ 2,625
Jun 3, 9 PM $ 0.000311
+0.00%
$ 311,269 $ 2,833
Jun 3, 8 PM $ 0.000318
+0.00%
$ 317,921 $ 2,502
Jun 3, 6 PM $ 0.00033
+0.00%
$ 329,848 $ 2,218
Jun 3, 5 PM $ 0.000328
+0.00%
$ 328,218 $ 1,903
Jun 3, 4 PM $ 0.000328
+4.48%
$ 327,683 $ 2,035
Jun 3, 3 PM $ 0.000316
-0.37%
$ 315,951 $ 1,933
Jun 3, 1 PM $ 0.00033
+0.00%
$ 329,538 $ 4,197
Jun 3, 12 PM $ 0.000319
+0.00%
$ 319,046 $ 3,863
Jun 3, 10 AM $ 0.000319
+0.00%
$ 318,740 $ 4,229
Jun 3, 9 AM $ 0.000319
+0.08%
$ 319,399 $ 4,837
Jun 3, 5 AM $ 0.000301
+0.00%
$ 300,923 $ 7,968
Jun 3, 4 AM $ 0.0003
+0.11%
$ 299,513 $ 7,671
Jun 3, 3 AM $ 0.000306
-0.30%
$ 306,042 $ 7,551
Jun 3, 2 AM $ 0.00031
+0.00%
$ 310,386 $ 7,400
Jun 3, 12 AM $ 0.000311
+0.97%
$ 311,246 $ 7,261
Jun 2, 11 PM $ 0.000309
+0.00%
$ 309,132 $ 7,158
Jun 2, 10 PM $ 0.000318
+0.00%
$ 317,812 $ 7,126
Jun 2, 9 PM $ 0.000318
+0.00%
$ 317,811 $ 7,236
Jun 2, 8 PM $ 0.000316
+0.67%
$ 315,631 $ 7,135
Jun 2, 7 PM $ 0.000314
-8.98%
$ 313,867 $ 7,030
Jun 2, 4 PM $ 0.000315
+1.42%
$ 314,808 $ 7,944
Jun 2, 3 PM $ 0.000304
+0.00%
$ 304,029 $ 8,202
Jun 2, 2 PM $ 0.000333
+0.58%
$ 333,365 $ 8,033
Jun 2, 12 PM $ 0.00033
+0.00%
$ 329,669 $ 7,901
Jun 2, 11 AM $ 0.00033
+3.51%
$ 329,637 $ 8,166
Jun 2, 10 AM $ 0.000319
-1.51%
$ 318,578 $ 7,475
Jun 2, 9 AM $ 0.000322
+0.02%
$ 321,806 $ 6,952
Jun 2, 8 AM $ 0.000321
-6.42%
$ 321,242 $ 6,405
Jun 2, 7 AM $ 0.000351
+0.51%
$ 350,966 $ 5,764
Jun 2, 6 AM $ 0.000349
-6.41%
$ 349,161 $ 5,006
Jun 2, 5 AM $ 0.000373
+0.00%
$ 373,143 $ 4,262
Jun 2, 1 AM $ 0.000372
-0.52%
$ 372,186 $ 4,506
Jun 1, 11 PM $ 0.000376
+0.42%
$ 375,536 $ 4,627
Jun 1, 9 PM $ 0.000374
-1.98%
$ 374,275 $ 4,878
Jun 1, 7 PM $ 0.000394
+0.96%
$ 394,253 $ 3,576
Jun 1, 6 PM $ 0.000369
+0.25%
$ 368,968 $ 3,850
Jun 1, 4 PM $ 0.000363
-1.68%
$ 362,719 $ 3,656
Jun 1, 2 PM $ 0.000365
-6.87%
$ 364,599 $ 4,942
Jun 1, 1 PM $ 0.000391
-2.27%
$ 391,113 $ 4,290
Jun 1, 12 PM $ 0.000399
+0.00%
$ 399,424 $ 4,768
Jun 1, 11 AM $ 0.0004
-0.81%
$ 399,958 $ 4,787
Jun 1, 10 AM $ 0.000401
+0.13%
$ 400,780 $ 4,777
Jun 1, 8 AM $ 0.000402
+0.00%
$ 402,230 $ 5,083
Jun 1, 7 AM $ 0.000402
-0.64%
$ 402,233 $ 5,160
Jun 1, 6 AM $ 0.000405
-0.54%
$ 404,832 $ 7,323