Polyfactual Historical Data

POLYFACTS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000743
-0.77%
$ 743,388 $ 242,020
Mar 2, 5 PM $ 0.000758
-0.03%
$ 757,983 $ 238,326
Mar 2, 4 PM $ 0.000765
+0.68%
$ 764,946 $ 241,446
Mar 2, 3 PM $ 0.000764
+8.02%
$ 763,666 $ 245,344
Mar 2, 2 PM $ 0.000705
+3.08%
$ 705,027 $ 236,495
Mar 2, 1 PM $ 0.000676
-8.62%
$ 676,225 $ 237,075
Mar 2, 12 PM $ 0.00074
-0.26%
$ 739,911 $ 229,649
Mar 2, 11 AM $ 0.000736
+0.41%
$ 736,001 $ 222,811
Mar 2, 10 AM $ 0.000742
+0.27%
$ 741,956 $ 225,126
Mar 2, 9 AM $ 0.000733
+2.66%
$ 733,024 $ 223,062
Mar 2, 8 AM $ 0.000715
+0.00%
$ 714,993 $ 226,997
Mar 2, 7 AM $ 0.000709
-1.39%
$ 708,998 $ 228,101
Mar 2, 6 AM $ 0.000718
-1.91%
$ 718,001 $ 220,784
Mar 2, 5 AM $ 0.000728
+2.64%
$ 728,002 $ 231,251
Mar 2, 4 AM $ 0.000708
-0.67%
$ 708,298 $ 238,668
Mar 2, 3 AM $ 0.000716
+1.10%
$ 715,925 $ 232,641
Mar 2, 2 AM $ 0.000707
-1.75%
$ 707,212 $ 238,380
Mar 2, 1 AM $ 0.000719
+0.54%
$ 718,832 $ 244,405
Mar 2, 12 AM $ 0.000718
+2.44%
$ 717,983 $ 250,132
Mar 1, 11 PM $ 0.000702
+1.52%
$ 701,828 $ 245,341
Mar 1, 10 PM $ 0.000703
-0.03%
$ 702,772 $ 247,449
Mar 1, 9 PM $ 0.000697
-1.00%
$ 697,010 $ 238,570
Mar 1, 8 PM $ 0.000701
-0.57%
$ 701,031 $ 239,409
Mar 1, 7 PM $ 0.00071
-0.97%
$ 710,030 $ 249,152
Mar 1, 6 PM $ 0.000717
-0.27%
$ 717,019 $ 253,131
Mar 1, 5 PM $ 0.00072
-4.23%
$ 719,936 $ 260,417
Mar 1, 4 PM $ 0.000758
-0.38%
$ 758,491 $ 254,468
Mar 1, 3 PM $ 0.000755
+1.19%
$ 754,924 $ 253,945
Mar 1, 2 PM $ 0.000744
-1.39%
$ 744,019 $ 257,438
Mar 1, 1 PM $ 0.000759
+1.81%
$ 759,312 $ 256,039
Mar 1, 12 PM $ 0.000745
+0.25%
$ 744,878 $ 252,237
Mar 1, 11 AM $ 0.000744
-1.72%
$ 743,989 $ 250,655
Mar 1, 10 AM $ 0.000749
+0.13%
$ 749,263 $ 244,725
Mar 1, 9 AM $ 0.00075
+0.44%
$ 749,521 $ 241,282
Mar 1, 8 AM $ 0.000746
-0.51%
$ 746,234 $ 232,003
Mar 1, 7 AM $ 0.000753
+2.58%
$ 752,981 $ 233,671
Mar 1, 6 AM $ 0.0008
-0.33%
$ 799,644 $ 585
Mar 1, 5 AM $ 0.000809
-1.09%
$ 809,149 $ 231,505
Mar 1, 4 AM $ 0.000815
-0.61%
$ 815,077 $ 230,733
Mar 1, 3 AM $ 0.000817
-3.76%
$ 817,195 $ 234,111
Mar 1, 2 AM $ 0.000859
+5.74%
$ 858,604 $ 241,047
Mar 1, 1 AM $ 0.000811
+1.39%
$ 810,977 $ 233,913
Mar 1, 12 AM $ 0.0008
+0.48%
$ 799,838 $ 226,201
Feb 28, 11 PM $ 0.000799
+1.07%
$ 798,878 $ 236,450
Feb 28, 10 PM $ 0.000796
-0.24%
$ 796,142 $ 234,614
Feb 28, 9 PM $ 0.000792
-1.14%
$ 792,283 $ 244,063
Feb 28, 8 PM $ 0.000801
+5.12%
$ 801,411 $ 247,374
Feb 28, 7 PM $ 0.00076
+1.26%
$ 760,475 $ 239,590
Feb 28, 6 PM $ 0.000755
+1.90%
$ 754,994 $ 235,346
Feb 28, 5 PM $ 0.000745
+1.44%
$ 744,778 $ 229,888