Polyfactual Historical Data

POLYFACTS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.000677
+7.28%
$ 676,916 $ 364,200
Mar 6, 11 PM $ 0.000633
-1.54%
$ 633,002 $ 352,041
Mar 6, 10 PM $ 0.000636
+0.77%
$ 636,104 $ 355,361
Mar 6, 9 PM $ 0.000637
-1.22%
$ 637,076 $ 345,832
Mar 6, 8 PM $ 0.000642
-0.79%
$ 642,003 $ 345,780
Mar 6, 7 PM $ 0.000646
-2.41%
$ 646,143 $ 346,036
Mar 6, 6 PM $ 0.000657
+4.31%
$ 657,224 $ 335,096
Mar 6, 5 PM $ 0.00063
+3.63%
$ 630,085 $ 328,267
Mar 6, 4 PM $ 0.000608
-2.39%
$ 608,007 $ 306,543
Mar 6, 3 PM $ 0.000623
-2.82%
$ 622,935 $ 293,956
Mar 6, 2 PM $ 0.000641
-0.31%
$ 641,039 $ 277,145
Mar 6, 1 PM $ 0.000651
-0.15%
$ 651,000 $ 266,028
Mar 6, 12 PM $ 0.000652
-0.15%
$ 652,099 $ 258,797
Mar 6, 11 AM $ 0.000649
-1.20%
$ 649,150 $ 254,061
Mar 6, 10 AM $ 0.000657
+0.49%
$ 657,051 $ 243,533
Mar 6, 9 AM $ 0.000658
-3.54%
$ 657,816 $ 239,325
Mar 6, 8 AM $ 0.000679
+0.59%
$ 678,959 $ 237,787
Mar 6, 7 AM $ 0.000669
-1.03%
$ 669,012 $ 237,114
Mar 6, 6 AM $ 0.000675
+0.30%
$ 674,997 $ 240,248
Mar 6, 5 AM $ 0.000666
-0.47%
$ 666,004 $ 236,809
Mar 6, 4 AM $ 0.000668
-0.58%
$ 668,175 $ 235,434
Mar 6, 3 AM $ 0.000672
-0.28%
$ 672,097 $ 245,659
Mar 6, 2 AM $ 0.000675
-0.91%
$ 675,009 $ 245,831
Mar 6, 1 AM $ 0.00068
-1.84%
$ 680,221 $ 247,363
Mar 6, 12 AM $ 0.000697
+0.72%
$ 696,944 $ 264,831
Mar 5, 11 PM $ 0.000686
-1.15%
$ 686,019 $ 267,293
Mar 5, 10 PM $ 0.000689
-0.14%
$ 689,003 $ 258,203
Mar 5, 9 PM $ 0.000688
-0.29%
$ 687,991 $ 266,105
Mar 5, 8 PM $ 0.000696
+1.16%
$ 695,984 $ 271,663
Mar 5, 7 PM $ 0.000687
-0.41%
$ 686,989 $ 268,333
Mar 5, 6 PM $ 0.000687
+1.61%
$ 686,870 $ 269,344
Mar 5, 5 PM $ 0.00068
-0.59%
$ 679,958 $ 267,784
Mar 5, 4 PM $ 0.000684
+0.60%
$ 683,991 $ 273,566
Mar 5, 3 PM $ 0.000676
-1.75%
$ 675,945 $ 265,791
Mar 5, 2 PM $ 0.000688
+0.27%
$ 687,999 $ 264,892
Mar 5, 1 PM $ 0.000685
-0.57%
$ 685,176 $ 272,007
Mar 5, 12 PM $ 0.0007
-1.41%
$ 699,999 $ 267,191
Mar 5, 11 AM $ 0.00071
-3.00%
$ 710,031 $ 263,851
Mar 5, 10 AM $ 0.000731
+0.27%
$ 731,000 $ 267,554
Mar 5, 9 AM $ 0.00073
+0.83%
$ 729,998 $ 262,905
Mar 5, 8 AM $ 0.000726
-0.69%
$ 725,999 $ 254,865
Mar 5, 7 AM $ 0.00073
-2.65%
$ 730,022 $ 260,885
Mar 5, 6 AM $ 0.000746
+0.67%
$ 745,922 $ 263,805
Mar 5, 5 AM $ 0.000741
-3.50%
$ 740,982 $ 271,336
Mar 5, 4 AM $ 0.000757
+12.98%
$ 756,945 $ 2,366
Mar 5, 3 AM $ 0.000667
-0.61%
$ 667,014 $ 258,773
Mar 5, 2 AM $ 0.000669
+1.72%
$ 669,207 $ 266,524
Mar 5, 1 AM $ 0.000652
-0.78%
$ 652,283 $ 270,476
Mar 5, 12 AM $ 0.000663
-1.63%
$ 663,055 $ 259,211
Mar 4, 11 PM $ 0.000669
-0.83%
$ 669,369 $ 255,985