Polyfactual Historical Data

POLYFACTS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.000602
-1.30%
$ 601,994 $ 432,859
Mar 11, 2 AM $ 0.000611
+3.55%
$ 610,926 $ 444,966
Mar 11, 1 AM $ 0.00059
-0.98%
$ 590,001 $ 446,037
Mar 11, 12 AM $ 0.000593
+1.35%
$ 592,904 $ 450,898
Mar 10, 11 PM $ 0.000592
+1.55%
$ 591,999 $ 455,196
Mar 10, 10 PM $ 0.000576
-1.34%
$ 575,969 $ 454,670
Mar 10, 9 PM $ 0.000579
-0.17%
$ 578,892 $ 456,440
Mar 10, 8 PM $ 0.00058
-1.38%
$ 579,879 $ 463,943
Mar 10, 7 PM $ 0.000591
-2.02%
$ 590,960 $ 472,778
Mar 10, 6 PM $ 0.000603
-0.46%
$ 603,126 $ 464,715
Mar 10, 5 PM $ 0.000605
-1.65%
$ 604,960 $ 460,665
Mar 10, 4 PM $ 0.000618
-1.89%
$ 618,044 $ 452,951
Mar 10, 3 PM $ 0.000626
-1.04%
$ 626,034 $ 446,209
Mar 10, 2 PM $ 0.000627
+3.24%
$ 626,730 $ 435,589
Mar 10, 1 PM $ 0.000606
+1.86%
$ 606,069 $ 430,471
Mar 10, 12 PM $ 0.000598
+0.15%
$ 597,969 $ 420,763
Mar 10, 11 AM $ 0.000594
-0.70%
$ 594,110 $ 405,633
Mar 10, 10 AM $ 0.000598
-1.98%
$ 597,976 $ 408,032
Mar 10, 9 AM $ 0.000605
-1.78%
$ 605,081 $ 394,618
Mar 10, 8 AM $ 0.00062
-2.65%
$ 620,037 $ 386,938
Mar 10, 7 AM $ 0.000635
+2.08%
$ 634,955 $ 390,044
Mar 10, 6 AM $ 0.000627
-2.81%
$ 626,971 $ 389,115
Mar 10, 5 AM $ 0.000645
+0.02%
$ 645,132 $ 379,975
Mar 10, 4 AM $ 0.000646
+1.36%
$ 645,996 $ 368,392
Mar 10, 3 AM $ 0.000636
-1.20%
$ 636,335 $ 375,688
Mar 10, 2 AM $ 0.000643
-1.30%
$ 643,087 $ 374,738
Mar 10, 1 AM $ 0.000652
+5.12%
$ 651,569 $ 354,756
Mar 10, 12 AM $ 0.000615
+0.31%
$ 615,038 $ 347,482
Mar 9, 11 PM $ 0.000616
-0.32%
$ 615,998 $ 330,611
Mar 9, 10 PM $ 0.000613
+0.17%
$ 613,180 $ 327,457
Mar 9, 9 PM $ 0.000612
+0.19%
$ 612,156 $ 327,598
Mar 9, 8 PM $ 0.000611
-3.48%
$ 610,987 $ 316,984
Mar 9, 7 PM $ 0.000626
-0.31%
$ 626,242 $ 305,333
Mar 9, 6 PM $ 0.000622
-1.60%
$ 622,374 $ 307,912
Mar 9, 5 PM $ 0.000627
+0.33%
$ 626,687 $ 297,504
Mar 9, 4 PM $ 0.000625
-8.27%
$ 624,711 $ 285,811
Mar 9, 3 PM $ 0.000674
-0.74%
$ 674,004 $ 281,277
Mar 9, 2 PM $ 0.000673
-1.15%
$ 673,127 $ 280,032
Mar 9, 1 PM $ 0.000675
+0.47%
$ 675,083 $ 276,316
Mar 9, 12 PM $ 0.000668
-0.15%
$ 668,023 $ 275,438
Mar 9, 11 AM $ 0.000671
+0.59%
$ 670,997 $ 287,829
Mar 9, 10 AM $ 0.000673
+0.59%
$ 672,968 $ 281,691
Mar 9, 9 AM $ 0.00067
+1.06%
$ 669,998 $ 284,399
Mar 9, 8 AM $ 0.00066
-2.93%
$ 660,041 $ 294,164
Mar 9, 7 AM $ 0.000681
-4.49%
$ 680,974 $ 284,669
Mar 9, 6 AM $ 0.000715
+0.30%
$ 714,972 $ 287,074
Mar 9, 5 AM $ 0.000713
+3.31%
$ 712,828 $ 285,050
Mar 9, 4 AM $ 0.000683
+0.29%
$ 682,998 $ 284,166
Mar 9, 3 AM $ 0.000685
+0.44%
$ 684,993 $ 273,075
Mar 9, 2 AM $ 0.000679
+0.29%
$ 679,090 $ 264,685