Polyfactual Historical Data

POLYFACTS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.000527
-0.57%
$ 526,999 $ 356,139
Mar 15, 6 AM $ 0.000534
-3.08%
$ 534,000 $ 362,573
Mar 15, 5 AM $ 0.000552
+2.60%
$ 551,997 $ 371,437
Mar 15, 4 AM $ 0.000538
-2.54%
$ 537,999 $ 380,930
Mar 15, 3 AM $ 0.000548
+0.00%
$ 547,997 $ 390,943
Mar 15, 2 AM $ 0.000549
+3.58%
$ 548,997 $ 407,973
Mar 15, 1 AM $ 0.000523
-0.19%
$ 522,999 $ 422,372
Mar 15, 12 AM $ 0.000527
+0.00%
$ 526,999 $ 432,311
Mar 14, 11 PM $ 0.000524
+0.58%
$ 523,999 $ 437,516
Mar 14, 10 PM $ 0.000515
-3.38%
$ 515,000 $ 435,870
Mar 14, 9 PM $ 0.000528
-0.19%
$ 528,000 $ 432,972
Mar 14, 8 PM $ 0.000527
+0.57%
$ 527,000 $ 427,595
Mar 14, 7 PM $ 0.000527
+2.33%
$ 526,997 $ 436,940
Mar 14, 6 PM $ 0.00052
+0.19%
$ 519,998 $ 443,161
Mar 14, 5 PM $ 0.00052
+0.78%
$ 519,998 $ 458,736
Mar 14, 4 PM $ 0.000514
+0.39%
$ 513,999 $ 457,714
Mar 14, 3 PM $ 0.000543
+0.03%
$ 543,180 $ 74
Mar 14, 2 PM $ 0.000547
-0.18%
$ 546,998 $ 458,115
Mar 14, 1 PM $ 0.000544
+0.00%
$ 543,999 $ 461,688
Mar 14, 12 PM $ 0.000543
+0.00%
$ 542,999 $ 478,005
Mar 14, 11 AM $ 0.00054
-0.37%
$ 539,999 $ 486,782
Mar 14, 10 AM $ 0.000545
-0.37%
$ 544,998 $ 484,668
Mar 14, 9 AM $ 0.000544
+1.30%
$ 543,999 $ 478,206
Mar 14, 8 AM $ 0.000543
+0.93%
$ 542,999 $ 484,991
Mar 14, 7 AM $ 0.000544
+4.82%
$ 543,999 $ 487,199
Mar 14, 6 AM $ 0.000518
-7.00%
$ 518,000 $ 489,445
Mar 14, 5 AM $ 0.00056
-0.88%
$ 559,999 $ 475,693
Mar 14, 4 AM $ 0.000568
+0.53%
$ 567,998 $ 480,534
Mar 14, 3 AM $ 0.000563
-1.75%
$ 562,999 $ 475,116
Mar 14, 2 AM $ 0.000573
+0.70%
$ 572,998 $ 464,221
Mar 14, 1 AM $ 0.00057
+0.71%
$ 569,999 $ 464,121
Mar 14, 12 AM $ 0.000561
-2.09%
$ 561,000 $ 463,157
Mar 13, 11 PM $ 0.000578
+1.94%
$ 577,998 $ 463,591
Mar 13, 10 PM $ 0.000573
+0.17%
$ 572,998 $ 461,442
Mar 13, 9 PM $ 0.000578
-0.52%
$ 577,998 $ 472,364
Mar 13, 8 PM $ 0.000572
-1.21%
$ 571,999 $ 478,286
Mar 13, 7 PM $ 0.000576
+0.00%
$ 575,999 $ 489,453
Mar 13, 6 PM $ 0.000573
+1.24%
$ 572,999 $ 486,150
Mar 13, 5 PM $ 0.000567
-0.53%
$ 567,000 $ 464,103
Mar 13, 4 PM $ 0.000573
-6.68%
$ 573,000 $ 452,701
Mar 13, 3 PM $ 0.000614
-3.61%
$ 614,000 $ 447,015
Mar 13, 2 PM $ 0.000637
+0.63%
$ 636,998 $ 453,843
Mar 13, 1 PM $ 0.000632
+5.69%
$ 631,997 $ 452,326
Mar 13, 12 PM $ 0.000597
+0.17%
$ 596,998 $ 449,503
Mar 13, 11 AM $ 0.000593
+0.00%
$ 592,998 $ 445,150
Mar 13, 10 AM $ 0.0006
+1.52%
$ 599,998 $ 449,149
Mar 13, 9 AM $ 0.000593
+0.34%
$ 592,993 $ 453,346
Mar 13, 8 AM $ 0.000587
+0.17%
$ 587,000 $ 434,695
Mar 13, 7 AM $ 0.000587
-1.51%
$ 587,001 $ 438,967
Mar 13, 6 AM $ 0.000595
-1.00%
$ 594,999 $ 440,736