Polyfactual Historical Data

POLYFACTS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.000582
-0.01%
$ 581,999 $ 450,727
Mar 17, 8 AM $ 0.000588
+0.00%
$ 587,998 $ 454,105
Mar 17, 7 AM $ 0.000585
+1.38%
$ 587,999 $ 452,370
Mar 17, 6 AM $ 0.000577
-0.34%
$ 577,034 $ 453,609
Mar 17, 5 AM $ 0.000577
-0.52%
$ 577,000 $ 459,939
Mar 17, 4 AM $ 0.000583
+0.52%
$ 582,999 $ 461,696
Mar 17, 3 AM $ 0.000582
-0.86%
$ 581,999 $ 458,233
Mar 17, 2 AM $ 0.000589
+0.00%
$ 589,038 $ 442,935
Mar 17, 1 AM $ 0.000589
+0.17%
$ 593,991 $ 440,765
Mar 17, 12 AM $ 0.000584
-1.52%
$ 584,100 $ 439,565
Mar 16, 11 PM $ 0.000598
-0.66%
$ 598,021 $ 433,918
Mar 16, 10 PM $ 0.000603
-4.29%
$ 602,970 $ 441,935
Mar 16, 9 PM $ 0.000629
+1.29%
$ 628,999 $ 436,857
Mar 16, 8 PM $ 0.000624
+0.81%
$ 623,954 $ 431,698
Mar 16, 7 PM $ 0.000616
-0.32%
$ 615,999 $ 438,884
Mar 16, 6 PM $ 0.000617
+1.15%
$ 616,997 $ 445,441
Mar 16, 5 PM $ 0.000609
+0.32%
$ 608,993 $ 437,810
Mar 16, 4 PM $ 0.000609
+3.22%
$ 609,024 $ 433,837
Mar 16, 3 PM $ 0.000586
-1.84%
$ 592,008 $ 434,588
Mar 16, 2 PM $ 0.000594
-0.34%
$ 594,010 $ 435,972
Mar 16, 1 PM $ 0.000593
-1.33%
$ 601,002 $ 444,598
Mar 16, 12 PM $ 0.000601
-0.17%
$ 600,999 $ 442,641
Mar 16, 11 AM $ 0.000604
-0.33%
$ 603,996 $ 440,122
Mar 16, 10 AM $ 0.000605
+0.50%
$ 604,995 $ 438,037
Mar 16, 9 AM $ 0.000602
+1.01%
$ 601,995 $ 443,841
Mar 16, 8 AM $ 0.000594
+1.89%
$ 594,000 $ 439,536
Mar 16, 7 AM $ 0.000587
+1.21%
$ 586,998 $ 439,643
Mar 16, 6 AM $ 0.000587
-0.16%
$ 586,942 $ 438,318
Mar 16, 5 AM $ 0.000588
+1.19%
$ 587,889 $ 430,346
Mar 16, 4 AM $ 0.00058
+1.56%
$ 579,957 $ 425,136
Mar 16, 3 AM $ 0.000571
+2.15%
$ 571,023 $ 413,358
Mar 16, 2 AM $ 0.000563
-0.18%
$ 562,998 $ 411,340
Mar 16, 1 AM $ 0.000571
+0.71%
$ 570,998 $ 399,445
Mar 16, 12 AM $ 0.00057
-0.87%
$ 569,998 $ 401,496
Mar 15, 11 PM $ 0.000573
-0.52%
$ 572,999 $ 395,117
Mar 15, 10 PM $ 0.000572
+2.51%
$ 571,999 $ 388,158
Mar 15, 9 PM $ 0.000558
+0.72%
$ 557,999 $ 383,995
Mar 15, 8 PM $ 0.000549
+0.18%
$ 548,999 $ 382,677
Mar 15, 7 PM $ 0.000545
+0.74%
$ 544,999 $ 365,940
Mar 15, 6 PM $ 0.000547
-0.73%
$ 546,999 $ 356,374
Mar 15, 5 PM $ 0.000549
+0.73%
$ 548,999 $ 356,068
Mar 15, 4 PM $ 0.000538
-0.92%
$ 537,999 $ 362,586
Mar 15, 3 PM $ 0.000539
+0.75%
$ 538,999 $ 364,732
Mar 15, 2 PM $ 0.000537
+0.94%
$ 536,999 $ 361,644
Mar 15, 1 PM $ 0.000532
-1.12%
$ 531,999 $ 354,779
Mar 15, 12 PM $ 0.000535
-0.56%
$ 534,999 $ 346,905
Mar 15, 11 AM $ 0.000543
+0.56%
$ 542,998 $ 344,793
Mar 15, 10 AM $ 0.000537
+0.75%
$ 536,998 $ 346,976
Mar 15, 9 AM $ 0.000538
+0.56%
$ 537,998 $ 344,549
Mar 15, 8 AM $ 0.000535
+0.94%
$ 534,998 $ 349,044