Polyfactual Historical Data

POLYFACTS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.000553
+1.06%
$ 553,270 $ 457,311
Mar 19, 10 AM $ 0.000547
-0.26%
$ 547,489 $ 456,958
Mar 19, 9 AM $ 0.000543
+0.08%
$ 542,539 $ 456,967
Mar 19, 8 AM $ 0.000542
+3.16%
$ 542,112 $ 456,990
Mar 19, 7 AM $ 0.000541
-0.02%
$ 540,858 $ 456,869
Mar 19, 6 AM $ 0.000541
+0.00%
$ 540,977 $ 461,101
Mar 19, 5 AM $ 0.000541
-0.92%
$ 540,978 $ 484,079
Mar 19, 4 AM $ 0.000544
-0.73%
$ 544,009 $ 477,213
Mar 19, 3 AM $ 0.000554
+1.46%
$ 553,976 $ 472,263
Mar 19, 2 AM $ 0.000543
+0.01%
$ 543,050 $ 462,597
Mar 19, 1 AM $ 0.000546
-0.91%
$ 546,000 $ 459,872
Mar 19, 12 AM $ 0.000551
-1.94%
$ 551,100 $ 466,137
Mar 18, 11 PM $ 0.000562
-0.35%
$ 562,000 $ 470,452
Mar 18, 10 PM $ 0.00056
-0.53%
$ 559,999 $ 472,183
Mar 18, 9 PM $ 0.00057
+1.60%
$ 569,998 $ 468,295
Mar 18, 8 PM $ 0.000569
+1.23%
$ 568,894 $ 469,508
Mar 18, 7 PM $ 0.000565
-0.33%
$ 564,999 $ 480,189
Mar 18, 6 PM $ 0.000559
+0.18%
$ 558,943 $ 483,177
Mar 18, 5 PM $ 0.000552
-0.73%
$ 551,983 $ 468,544
Mar 18, 4 PM $ 0.000556
-1.26%
$ 556,036 $ 459,526
Mar 18, 3 PM $ 0.000566
-2.23%
$ 566,116 $ 461,717
Mar 18, 2 PM $ 0.000577
+5.47%
$ 577,035 $ 462,722
Mar 18, 1 PM $ 0.000552
-0.36%
$ 552,060 $ 457,912
Mar 18, 12 PM $ 0.000526
-1.13%
$ 525,999 $ 447,084
Mar 18, 11 AM $ 0.00054
-1.46%
$ 539,998 $ 444,959
Mar 18, 10 AM $ 0.000548
-0.17%
$ 547,998 $ 437,731
Mar 18, 9 AM $ 0.000547
+0.36%
$ 546,971 $ 438,832
Mar 18, 8 AM $ 0.000547
+0.73%
$ 546,970 $ 439,348
Mar 18, 7 AM $ 0.000543
+0.00%
$ 543,005 $ 428,357
Mar 18, 6 AM $ 0.00054
-0.73%
$ 543,006 $ 422,192
Mar 18, 5 AM $ 0.00054
-1.62%
$ 542,049 $ 417,093
Mar 18, 4 AM $ 0.000545
+0.37%
$ 544,999 $ 418,988
Mar 18, 3 AM $ 0.000546
+2.44%
$ 545,998 $ 431,493
Mar 18, 2 AM $ 0.00054
+1.47%
$ 539,907 $ 441,159
Mar 18, 1 AM $ 0.00054
+1.12%
$ 539,976 $ 451,992
Mar 18, 12 AM $ 0.000531
-6.34%
$ 531,029 $ 441,940
Mar 17, 11 PM $ 0.00057
-0.35%
$ 569,998 $ 440,327
Mar 17, 10 PM $ 0.000574
+0.35%
$ 573,979 $ 432,341
Mar 17, 9 PM $ 0.000572
+0.52%
$ 571,983 $ 439,562
Mar 17, 8 PM $ 0.000571
+0.35%
$ 570,988 $ 447,422
Mar 17, 7 PM $ 0.00057
-0.69%
$ 569,997 $ 440,874
Mar 17, 6 PM $ 0.00057
+1.06%
$ 570,011 $ 433,070
Mar 17, 5 PM $ 0.00057
+1.62%
$ 569,963 $ 442,637
Mar 17, 4 PM $ 0.000564
+2.69%
$ 563,818 $ 450,045
Mar 17, 3 PM $ 0.000551
-2.62%
$ 551,039 $ 448,424
Mar 17, 2 PM $ 0.00056
-4.12%
$ 559,985 $ 444,048
Mar 17, 1 PM $ 0.000584
+0.34%
$ 584,052 $ 445,257
Mar 17, 12 PM $ 0.000582
-1.01%
$ 582,049 $ 455,867
Mar 17, 11 AM $ 0.000589
+0.86%
$ 588,999 $ 460,312
Mar 17, 10 AM $ 0.000583
+0.69%
$ 582,998 $ 463,895