Polyfactual Historical Data

POLYFACTS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.00032
+0.00%
$ 320,454 $ 3,695
Jun 8, 3 AM $ 0.000322
+0.00%
$ 322,041 $ 3,792
Jun 8, 2 AM $ 0.000325
+0.88%
$ 324,687 $ 3,654
Jun 8, 1 AM $ 0.000323
+0.14%
$ 323,018 $ 3,576
Jun 7, 10 PM $ 0.000304
+0.00%
$ -- $ 2,906
Jun 7, 3 PM $ 0.000318
+0.00%
$ 317,961 $ 2,511
Jun 7, 2 PM $ 0.000315
+2.46%
$ 315,052 $ 2,447
Jun 7, 1 PM $ 0.000308
-1.89%
$ 308,404 $ 2,079
Jun 7, 10 AM $ 0.000317
-1.18%
$ 316,613 $ 1,809
Jun 7, 9 AM $ 0.000326
+0.00%
$ 325,522 $ 1,784
Jun 7, 2 AM $ 0.00032
+0.00%
$ 319,732 $ 3,350
Jun 7, 1 AM $ 0.000331
+0.09%
$ 331,307 $ 3,369
Jun 6, 10 PM $ 0.000314
+0.00%
$ 314,481 $ 2,907
Jun 6, 9 PM $ 0.000314
+0.29%
$ 313,723 $ 2,832
Jun 6, 5 PM $ 0.000311
-0.06%
$ 310,494 $ 3,562
Jun 6, 3 PM $ 0.000308
-1.62%
$ 307,836 $ 3,506
Jun 6, 2 PM $ 0.000313
+7.71%
$ 312,740 $ 3,502
Jun 6, 1 PM $ 0.000282
+0.00%
$ 282,362 $ 3,742
Jun 6, 10 AM $ 0.000276
-1.93%
$ 276,151 $ 4,350
Jun 6, 9 AM $ 0.000269
-0.17%
$ 269,046 $ 4,470
Jun 6, 8 AM $ 0.000267
+0.00%
$ 266,874 $ 4,469
Jun 6, 7 AM $ 0.000254
+0.00%
$ 254,100 $ 4,464
Jun 6, 4 AM $ 0.000257
+0.23%
$ 256,522 $ 8,839
Jun 6, 2 AM $ 0.000261
-2.02%
$ 261,079 $ 8,945
Jun 6, 1 AM $ 0.000267
+0.00%
$ 267,144 $ 8,856
Jun 5, 10 PM $ 0.00027
+0.00%
$ 269,732 $ 8,835
Jun 5, 7 PM $ 0.000254
-0.53%
$ 254,103 $ 8,181
Jun 5, 6 PM $ 0.000259
-3.17%
$ 259,021 $ 8,173
Jun 5, 5 PM $ 0.000269
-0.41%
$ 268,502 $ 8,219
Jun 5, 3 PM $ 0.00026
-0.44%
$ 259,569 $ 8,339
Jun 5, 2 PM $ 0.000261
-3.30%
$ 261,395 $ 8,284
Jun 5, 1 PM $ 0.000271
-2.01%
$ 270,549 $ 8,102
Jun 5, 11 AM $ 0.000276
-0.46%
$ 275,905 $ 7,050
Jun 5, 10 AM $ 0.000278
-0.22%
$ 278,330 $ 7,304
Jun 5, 9 AM $ 0.000279
+2.49%
$ 278,963 $ 7,277
Jun 5, 8 AM $ 0.000273
-0.13%
$ 273,167 $ 7,630
Jun 5, 7 AM $ 0.000274
-9.30%
$ 274,373 $ 7,523
Jun 5, 6 AM $ 0.000303
-4.92%
$ 302,551 $ 3,591
Jun 5, 5 AM $ 0.000314
+0.00%
$ 313,563 $ 2,854
Jun 5, 4 AM $ 0.000317
+1.21%
$ 317,108 $ 2,809
Jun 5, 2 AM $ 0.000335
-0.69%
$ 335,159 $ 1,893
Jun 4, 11 PM $ 0.000323
+0.00%
$ 322,707 $ 3,564
Jun 4, 10 PM $ 0.000322
+10.68%
$ 322,179 $ 3,536
Jun 4, 4 PM $ 0.000298
+0.00%
$ 297,888 $ 4,346
Jun 4, 3 PM $ 0.000299
+2.03%
$ 299,035 $ 4,186
Jun 4, 12 PM $ 0.000289
+0.00%
$ 288,626 $ 4,366
Jun 4, 10 AM $ 0.000287
+0.37%
$ 287,201 $ 4,332
Jun 4, 9 AM $ 0.000288
-3.93%
$ 287,621 $ 4,239
Jun 4, 8 AM $ 0.000301
-0.93%
$ 301,018 $ 3,847
Jun 4, 7 AM $ 0.000305
-0.73%
$ 304,581 $ 3,818