Polyfactual Historical Data

POLYFACTS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.000628
-1.55%
$ 627,735 $ 4,302
Mar 21, 12 PM $ 0.000638
-0.04%
$ 637,584 $ 3,285
Mar 21, 11 AM $ 0.000638
-0.46%
$ 637,840 $ 3,256
Mar 21, 10 AM $ 0.000641
-0.29%
$ 640,863 $ 2,965
Mar 21, 9 AM $ 0.000643
+0.76%
$ 642,913 $ 2,959
Mar 21, 8 AM $ 0.000639
-0.11%
$ 638,673 $ 2,304
Mar 21, 7 AM $ 0.000641
+0.00%
$ 640,557 $ 2,304
Mar 21, 6 AM $ 0.00064
-0.72%
$ 639,538 $ 2,265
Mar 21, 5 AM $ 0.000644
+1.97%
$ 644,059 $ 2,258
Mar 21, 4 AM $ 0.000632
+0.22%
$ 631,712 $ 2,382
Mar 21, 3 AM $ 0.000631
-0.41%
$ 631,027 $ 2,358
Mar 21, 2 AM $ 0.000634
+0.00%
$ 633,564 $ 4,634
Mar 21, 1 AM $ 0.000572
+0.02%
$ 572,461 $ 4,008
Mar 21, 12 AM $ 0.000572
+4.00%
$ 572,268 $ 3,966
Mar 20, 11 PM $ 0.000546
-0.06%
$ 546,089 $ 4,529
Mar 20, 10 PM $ 0.000547
-0.39%
$ 547,015 $ 4,535
Mar 20, 9 PM $ 0.000564
+3.58%
$ 564,022 $ 4,538
Mar 20, 8 PM $ 0.000559
+2.78%
$ 558,634 $ 4,730
Mar 20, 7 PM $ 0.000543
+1.12%
$ 543,257 $ 4,121
Mar 20, 6 PM $ 0.000537
-1.47%
$ 537,297 $ 4,121
Mar 20, 5 PM $ 0.000545
-0.36%
$ 545,402 $ 3,965
Mar 20, 4 PM $ 0.000547
+0.00%
$ 547,407 $ 3,968
Mar 20, 3 PM $ 0.000547
+0.41%
$ 547,389 $ 3,971
Mar 20, 2 PM $ 0.00054
-0.71%
$ 540,172 $ 4,063
Mar 20, 1 PM $ 0.000544
+0.16%
$ 543,810 $ 4,063
Mar 20, 12 PM $ 0.00055
+1.43%
$ 549,981 $ 4,063
Mar 20, 11 AM $ 0.000549
+1.04%
$ 549,498 $ 4,682
Mar 20, 10 AM $ 0.000552
+0.00%
$ 552,018 $ 4,742
Mar 20, 9 AM $ 0.000552
+0.12%
$ 552,033 $ 4,742
Mar 20, 8 AM $ 0.000551
+0.22%
$ 551,386 $ 4,796
Mar 20, 7 AM $ 0.00055
+0.07%
$ 550,197 $ 4,772
Mar 20, 6 AM $ 0.00055
-0.33%
$ 549,566 $ 4,949
Mar 20, 5 AM $ 0.000553
+0.00%
$ 553,087 $ 4,953
Mar 20, 4 AM $ 0.000553
+1.77%
$ 553,059 $ 4,946
Mar 20, 3 AM $ 0.000543
-1.38%
$ 542,638 $ 3,851
Mar 20, 2 AM $ 0.00055
+0.68%
$ 550,246 $ 3,850
Mar 20, 1 AM $ 0.000545
-1.29%
$ 545,474 $ 2,760
Mar 20, 12 AM $ 0.000553
+0.00%
$ 552,584 $ 2,760
Mar 19, 11 PM $ 0.000553
-0.27%
$ 552,686 $ 2,759
Mar 19, 10 PM $ 0.000548
+0.00%
$ 547,607 $ 3,190
Mar 19, 9 PM $ 0.000548
-1.69%
$ 547,610 $ 3,186
Mar 19, 8 PM $ 0.000556
+0.94%
$ 555,852 $ 2,884
Mar 19, 7 PM $ 0.000544
+0.00%
$ 544,032 $ 2,882
Mar 19, 6 PM $ 0.000544
-0.03%
$ 544,010 $ 2,882
Mar 19, 5 PM $ 0.000541
+0.58%
$ 540,954 $ 3,468
Mar 19, 4 PM $ 0.000538
-0.31%
$ 537,802 $ 3,471
Mar 19, 3 PM $ 0.000539
+0.26%
$ 539,460 $ 4,070
Mar 19, 2 PM $ 0.000538
-0.76%
$ 538,084 $ 4,017
Mar 19, 1 PM $ 0.000542
-1.65%
$ 542,082 $ 4,307
Mar 19, 12 PM $ 0.000551
-0.38%
$ 551,180 $ 457,554