Polyfactual Historical Data

POLYFACTS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.000587
-0.68%
$ 587,039 $ 10,818
Mar 23, 2 PM $ 0.000595
+5.62%
$ 595,358 $ 11,070
Mar 23, 1 PM $ 0.000564
+4.74%
$ 563,512 $ 10,332
Mar 23, 12 PM $ 0.000538
-1.02%
$ 538,070 $ 9,686
Mar 23, 11 AM $ 0.000544
+7.77%
$ 543,699 $ 11,965
Mar 23, 10 AM $ 0.000504
+5.63%
$ 503,733 $ 11,469
Mar 23, 9 AM $ 0.000478
-10.44%
$ 477,718 $ 10,798
Mar 23, 8 AM $ 0.000534
+1.04%
$ 533,708 $ 8,563
Mar 23, 7 AM $ 0.000528
-1.39%
$ 528,152 $ 8,562
Mar 23, 6 AM $ 0.000542
+0.40%
$ 541,568 $ 9,254
Mar 23, 5 AM $ 0.000541
+0.56%
$ 540,700 $ 9,253
Mar 23, 4 AM $ 0.000536
+1.66%
$ 536,053 $ 9,253
Mar 23, 3 AM $ 0.000527
+0.02%
$ 527,266 $ 9,256
Mar 23, 2 AM $ 0.000527
+3.30%
$ 527,136 $ 9,252
Mar 23, 1 AM $ 0.00051
+0.69%
$ 510,295 $ 9,876
Mar 23, 12 AM $ 0.000507
-4.59%
$ 506,871 $ 8,762
Mar 22, 11 PM $ 0.000531
-0.24%
$ 531,253 $ 9,226
Mar 22, 10 PM $ 0.000532
+2.65%
$ 532,468 $ 9,213
Mar 22, 9 PM $ 0.000519
-0.34%
$ 518,690 $ 8,978
Mar 22, 8 PM $ 0.00052
-1.03%
$ 520,479 $ 9,044
Mar 22, 7 PM $ 0.000519
+2.74%
$ 519,377 $ 8,909
Mar 22, 6 PM $ 0.000498
+0.00%
$ 498,049 $ 8,451
Mar 22, 5 PM $ 0.000498
-7.96%
$ 498,112 $ 8,452
Mar 22, 4 PM $ 0.000541
-0.51%
$ 541,270 $ 6,646
Mar 22, 3 PM $ 0.000544
-1.39%
$ 544,042 $ 6,671
Mar 22, 2 PM $ 0.000552
+0.24%
$ 552,229 $ 7,159
Mar 22, 1 PM $ 0.000554
+0.00%
$ 554,485 $ 7,173
Mar 22, 12 PM $ 0.000554
-3.91%
$ 554,287 $ 7,173
Mar 22, 11 AM $ 0.0006
-2.66%
$ 600,490 $ 5,558
Mar 22, 10 AM $ 0.000617
+0.00%
$ 616,904 $ 5,373
Mar 22, 9 AM $ 0.000617
+0.02%
$ 616,917 $ 5,373
Mar 22, 8 AM $ 0.000617
-0.86%
$ 616,828 $ 5,630
Mar 22, 7 AM $ 0.000622
+1.46%
$ 622,147 $ 5,661
Mar 22, 6 AM $ 0.000613
-0.02%
$ 613,221 $ 5,309
Mar 22, 5 AM $ 0.000628
-0.69%
$ 627,762 $ 5,316
Mar 22, 4 AM $ 0.000632
+0.21%
$ 632,142 $ 5,362
Mar 22, 3 AM $ 0.000631
+2.22%
$ 630,647 $ 5,370
Mar 22, 2 AM $ 0.000614
+2.19%
$ 613,840 $ 4,247
Mar 22, 1 AM $ 0.000601
-4.49%
$ 601,031 $ 4,277
Mar 22, 12 AM $ 0.00063
-0.78%
$ 629,665 $ 4,505
Mar 21, 11 PM $ 0.00065
-0.31%
$ 649,662 $ 4,474
Mar 21, 10 PM $ 0.000654
-0.35%
$ 654,008 $ 4,397
Mar 21, 9 PM $ 0.000656
-0.73%
$ 656,313 $ 4,264
Mar 21, 8 PM $ 0.000661
-1.21%
$ 661,042 $ 4,136
Mar 21, 7 PM $ 0.000669
+0.00%
$ 669,348 $ 4,922
Mar 21, 6 PM $ 0.000667
-0.10%
$ 667,159 $ 4,922
Mar 21, 5 PM $ 0.000667
-0.21%
$ 667,326 $ 4,927
Mar 21, 4 PM $ 0.00067
+0.06%
$ 669,725 $ 4,936
Mar 21, 3 PM $ 0.00067
+9.59%
$ 670,346 $ 4,933
Mar 21, 2 PM $ 0.000612
-0.04%
$ 612,487 $ 4,317