Polyfactual Historical Data

POLYFACTS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000388
+1.17%
$ 387,553 $ 5,954
Mar 29, 9 PM $ 0.000383
-0.10%
$ 383,053 $ 5,954
Mar 29, 8 PM $ 0.000383
-0.07%
$ 383,428 $ 5,958
Mar 29, 7 PM $ 0.000384
+0.81%
$ 383,705 $ 5,770
Mar 29, 6 PM $ 0.000364
+0.00%
$ 363,532 $ 5,005
Mar 29, 5 PM $ 0.000364
+1.36%
$ 363,532 $ 5,004
Mar 29, 4 PM $ 0.000359
-3.38%
$ 358,659 $ 4,933
Mar 29, 3 PM $ 0.00037
-6.51%
$ 369,974 $ 3,195
Mar 29, 2 PM $ 0.000392
-1.64%
$ 391,882 $ 2,884
Mar 29, 1 PM $ 0.000398
-0.51%
$ 398,424 $ 2,067
Mar 29, 12 PM $ 0.000414
+0.00%
$ 414,323 $ 1,444
Mar 29, 10 AM $ 0.000414
-0.04%
$ 413,789 $ 1,465
Mar 29, 8 AM $ 0.00042
+0.00%
$ 419,527 $ 1,307
Mar 29, 6 AM $ 0.000415
+0.00%
$ 415,074 $ 1,546
Mar 29, 5 AM $ 0.000415
-1.54%
$ 414,672 $ 1,548
Mar 29, 4 AM $ 0.000421
+0.00%
$ 421,139 $ 1,548
Mar 29, 3 AM $ 0.000421
+0.22%
$ 421,156 $ 1,551
Mar 29, 2 AM $ 0.000418
-0.36%
$ 417,675 $ 1,484
Mar 29, 1 AM $ 0.000419
-0.45%
$ 419,217 $ 1,439
Mar 29, 12 AM $ 0.000421
+0.08%
$ 421,313 $ 6
Mar 28, 11 PM $ 0.000421
-0.95%
$ 420,743 $ 6
Mar 28, 10 PM $ 0.000424
-0.45%
$ 423,584 $ 6
Mar 28, 9 PM $ 0.000426
-0.35%
$ 426,485 $ 1,910
Mar 28, 8 PM $ 0.000429
-0.12%
$ 428,728 $ 1,910
Mar 28, 7 PM $ 0.000429
-0.25%
$ 429,255 $ 1,910
Mar 28, 6 PM $ 0.000429
+0.05%
$ 428,608 $ 1,911
Mar 28, 5 PM $ 0.000429
+1.39%
$ 429,435 $ 1,912
Mar 28, 4 PM $ 0.000424
-2.27%
$ 423,541 $ 1,912
Mar 28, 3 PM $ 0.000433
+0.36%
$ 432,775 $ 1,625
Mar 28, 2 PM $ 0.00043
-0.36%
$ 430,004 $ 1,626
Mar 28, 1 PM $ 0.000429
-0.76%
$ 428,714 $ 1,626
Mar 28, 12 PM $ 0.000432
-1.12%
$ 432,039 $ 1,625
Mar 28, 11 AM $ 0.000437
-0.13%
$ 436,944 $ 1,359
Mar 28, 10 AM $ 0.000439
+0.07%
$ 438,825 $ 3,095
Mar 28, 9 AM $ 0.000439
-0.57%
$ 438,674 $ 3,099
Mar 28, 8 AM $ 0.000441
+0.05%
$ 440,899 $ 3,100
Mar 28, 7 AM $ 0.00044
+0.16%
$ 439,940 $ 3,100
Mar 28, 6 AM $ 0.000437
-0.82%
$ 436,713 $ 3,099
Mar 28, 5 AM $ 0.000439
+0.00%
$ 438,529 $ 3,062
Mar 28, 4 AM $ 0.000438
+3.50%
$ 438,485 $ 3,063
Mar 28, 3 AM $ 0.000423
+0.21%
$ 423,493 $ 2,659
Mar 28, 2 AM $ 0.000423
-0.02%
$ 422,940 $ 2,660
Mar 28, 1 AM $ 0.000423
-0.30%
$ 422,800 $ 2,660
Mar 28, 12 AM $ 0.000417
+0.00%
$ 416,827 $ 2,660
Mar 27, 11 PM $ 0.000417
+0.00%
$ 416,827 $ 2,660
Mar 27, 10 PM $ 0.000417
-2.70%
$ 416,838 $ 2,660
Mar 27, 9 PM $ 0.000428
+0.15%
$ 428,409 $ 2,563
Mar 27, 8 PM $ 0.000428
-0.05%
$ 427,854 $ 2,992
Mar 27, 7 PM $ 0.000424
+0.00%
$ 424,384 $ 2,960
Mar 27, 6 PM $ 0.000424
+1.96%
$ 424,368 $ 2,960