Polyfactual Historical Data

POLYFACTS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.000354
+0.00%
$ 354,041 $ 2,476
Apr 2, 4 AM $ 0.000354
-3.35%
$ 354,136 $ 2,440
Apr 2, 12 AM $ 0.000383
+0.00%
$ 383,100 $ 2,588
Apr 1, 11 PM $ 0.000382
+0.00%
$ 382,282 $ 2,988
Apr 1, 10 PM $ 0.000391
+0.00%
$ 390,776 $ 2,564
Apr 1, 9 PM $ 0.000382
+0.00%
$ 381,703 $ 2,584
Apr 1, 7 PM $ 0.000377
+2.10%
$ 377,232 $ 2,316
Apr 1, 9 AM $ 0.000367
+0.00%
$ 367,313 $ 14,433
Apr 1, 3 AM $ 0.000356
-5.39%
$ 355,822 $ 13,922
Apr 1, 2 AM $ 0.000361
-0.98%
$ 360,552 $ 13,945
Apr 1, 12 AM $ 0.000368
-2.04%
$ 367,620 $ 13,898
Mar 31, 7 PM $ 0.00038
+7.00%
$ 379,822 $ 13,694
Mar 31, 6 PM $ 0.000357
-0.02%
$ 356,509 $ 11,372
Mar 31, 4 PM $ 0.00035
+0.18%
$ 350,350 $ 11,280
Mar 31, 12 PM $ 0.000349
-4.99%
$ 349,165 $ 11,411
Mar 31, 11 AM $ 0.000368
+0.00%
$ 367,522 $ 1,575
Mar 31, 9 AM $ 0.000373
+0.00%
$ 372,977 $ 1,697
Mar 31, 8 AM $ 0.000373
-1.20%
$ 372,985 $ 1,697
Mar 31, 7 AM $ 0.000377
-0.39%
$ 377,480 $ 2,498
Mar 31, 6 AM $ 0.00038
-0.26%
$ 379,572 $ 2,498
Mar 31, 5 AM $ 0.000378
-0.29%
$ 378,219 $ 2,498
Mar 31, 4 AM $ 0.000377
-0.18%
$ 376,512 $ 2,498
Mar 31, 3 AM $ 0.000377
-0.54%
$ 377,191 $ 2,423
Mar 31, 1 AM $ 0.000382
+0.00%
$ 381,705 $ 2,497
Mar 31, 12 AM $ 0.000378
+0.00%
$ 377,609 $ 2,567
Mar 30, 10 PM $ 0.000384
+0.00%
$ 384,243 $ 2,558
Mar 30, 9 PM $ 0.000384
+0.74%
$ 384,296 $ 3,059
Mar 30, 8 PM $ 0.000381
+0.52%
$ 381,358 $ 3,059
Mar 30, 7 PM $ 0.00038
-0.49%
$ 380,370 $ 3,060
Mar 30, 6 PM $ 0.000387
+0.54%
$ 386,524 $ 3,062
Mar 30, 5 PM $ 0.000387
-0.42%
$ 386,812 $ 5,929
Mar 30, 4 PM $ 0.000389
-1.08%
$ 388,540 $ 5,929
Mar 30, 3 PM $ 0.000393
+0.46%
$ 392,798 $ 5,931
Mar 30, 2 PM $ 0.000392
+2.29%
$ 391,948 $ 5,883
Mar 30, 1 PM $ 0.000379
+0.00%
$ 379,301 $ 6,740
Mar 30, 12 PM $ 0.00038
-0.67%
$ 380,117 $ 6,740
Mar 30, 11 AM $ 0.000382
+0.31%
$ 381,743 $ 7,285
Mar 30, 10 AM $ 0.000382
+1.31%
$ 382,086 $ 7,285
Mar 30, 9 AM $ 0.000377
+0.46%
$ 377,161 $ 7,285
Mar 30, 8 AM $ 0.000375
-4.33%
$ 375,436 $ 7,040
Mar 30, 7 AM $ 0.000391
+0.13%
$ 391,454 $ 6,223
Mar 30, 6 AM $ 0.000391
+0.06%
$ 391,201 $ 6,223
Mar 30, 5 AM $ 0.000393
+0.26%
$ 392,797 $ 6,223
Mar 30, 4 AM $ 0.000391
+0.28%
$ 391,202 $ 6,223
Mar 30, 3 AM $ 0.000389
+0.00%
$ 389,018 $ 6,224
Mar 30, 2 AM $ 0.000389
+0.60%
$ 389,016 $ 6,224
Mar 30, 1 AM $ 0.000387
-0.87%
$ 386,684 $ 6,220
Mar 30, 12 AM $ 0.00039
+0.65%
$ 390,088 $ 6,143
Mar 29, 11 PM $ 0.000385
+1.37%
$ 384,713 $ 5,981
Mar 29, 10 PM $ 0.000388
+1.17%
$ 387,553 $ 5,954