Polyfactual Historical Data

POLYFACTS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000267
+0.00%
$ 266,631 $ 1,346
Apr 10, 12 PM $ 0.000267
+0.00%
$ 266,931 $ 1,342
Apr 10, 7 AM $ 0.000264
-0.64%
$ 264,078 $ 1,126
Apr 10, 3 AM $ 0.00027
+0.00%
$ 269,608 $ 6,279
Apr 9, 11 PM $ 0.00028
+0.00%
$ 279,709 $ 6,578
Apr 9, 10 PM $ 0.000281
+0.00%
$ 281,364 $ 6,587
Apr 9, 7 PM $ 0.00028
+0.00%
$ 280,343 $ 6,320
Apr 9, 6 AM $ 0.000261
+9.92%
$ 261,231 $ 9,943
Apr 9, 12 AM $ 0.000289
+0.05%
$ 289,495 $ 5,433
Apr 8, 5 PM $ 0.000287
+0.00%
$ 286,641 $ 6,882
Apr 8, 4 PM $ 0.000287
+4.93%
$ 286,579 $ 6,408
Apr 8, 3 PM $ 0.000282
+0.00%
$ 282,098 $ 4,115
Apr 8, 2 PM $ 0.000298
-1.15%
$ 297,846 $ 4,623
Apr 8, 7 AM $ 0.00034
+0.00%
$ 340,136 $ 2,644
Apr 8, 4 AM $ 0.000342
+0.00%
$ 342,261 $ 2,648
Apr 8, 3 AM $ 0.000342
-0.70%
$ 341,984 $ 2,517
Apr 8, 2 AM $ 0.000345
+0.00%
$ 345,236 $ 2,447
Apr 7, 11 PM $ 0.000321
+0.00%
$ 321,186 $ 2,788
Apr 7, 3 PM $ 0.000299
-1.17%
$ 299,076 $ 821
Apr 7, 9 AM $ 0.00031
+0.00%
$ 310,353 $ 1,270
Apr 7, 2 AM $ 0.000311
-0.45%
$ 311,053 $ 1,854
Apr 6, 8 PM $ 0.00032
+0.00%
$ 319,619 $ 1,795
Apr 6, 1 PM $ 0.000324
-0.10%
$ 324,312 $ 3,023
Apr 6, 12 PM $ 0.000326
+0.00%
$ 325,914 $ 2,507
Apr 6, 11 AM $ 0.000327
+0.31%
$ 326,575 $ 2,447
Apr 6, 8 AM $ 0.000329
+0.00%
$ 328,618 $ 2,381
Apr 6, 5 AM $ 0.000323
-0.50%
$ 323,222 $ 2,320
Apr 5, 7 PM $ 0.000297
+0.00%
$ 297,239 $ 4,708
Apr 5, 2 PM $ 0.000295
+0.00%
$ 295,321 $ 3,763
Apr 5, 7 AM $ 0.000304
+0.00%
$ 304,413 $ 4,354
Apr 5, 6 AM $ 0.000305
+0.00%
$ 305,208 $ 4,253
Apr 5, 5 AM $ 0.000314
+0.00%
$ 314,175 $ 4,275
Apr 5, 4 AM $ 0.000315
-0.30%
$ 315,049 $ 4,029
Apr 4, 8 PM $ 0.000336
-0.02%
$ 335,578 $ 1,646
Apr 4, 5 PM $ 0.000332
-0.16%
$ 331,788 $ 1,914
Apr 4, 11 AM $ 0.000341
+0.00%
$ 340,612 $ 2,891
Apr 4, 10 AM $ 0.000342
+0.00%
$ 342,222 $ 2,832
Apr 4, 9 AM $ 0.000343
+0.00%
$ 343,337 $ 2,654
Apr 3, 9 PM $ 0.000339
-0.67%
$ 339,187 $ 9,879
Apr 3, 8 PM $ 0.000349
+0.00%
$ 348,740 $ 9,754
Apr 3, 7 AM $ 0.000297
-0.28%
$ 296,843 $ 8,548
Apr 3, 3 AM $ 0.000289
+0.43%
$ 289,422 $ 8,922
Apr 3, 2 AM $ 0.000293
-10.53%
$ 292,530 $ 8,051
Apr 3, 12 AM $ 0.000329
+0.10%
$ 328,929 $ 5,889
Apr 2, 11 PM $ 0.000327
-0.90%
$ 326,849 $ 6,115
Apr 2, 3 PM $ 0.000333
+0.00%
$ 333,466 $ 6,503
Apr 2, 10 AM $ 0.00033
+0.06%
$ 330,285 $ 5,788
Apr 2, 9 AM $ 0.000356
-5.58%
$ 355,590 $ 4,175
Apr 2, 8 AM $ 0.000377
+0.00%
$ 376,638 $ 3,363
Apr 2, 6 AM $ 0.000355
-2.42%
$ 354,552 $ 3,222