Polyfactual Historical Data

POLYFACTS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000369
+0.00%
$ 369,206 $ 9,943
Apr 15, 10 AM $ 0.000359
+0.00%
$ 359,280 $ 10,016
Apr 15, 9 AM $ 0.000358
+0.00%
$ 357,812 $ 10,011
Apr 15, 6 AM $ 0.000343
+2.04%
$ 343,189 $ 10,368
Apr 15, 5 AM $ 0.000337
-0.82%
$ 336,864 $ 10,172
Apr 14, 9 PM $ 0.000348
+1.04%
$ 347,512 $ 20,158
Apr 14, 7 PM $ 0.000349
-13.42%
$ 348,815 $ 21,659
Apr 14, 6 PM $ 0.000403
-1.46%
$ 403,416 $ 20,061
Apr 14, 4 PM $ 0.000404
+1.35%
$ 404,201 $ 20,311
Apr 14, 3 PM $ 0.000395
+2.13%
$ 394,610 $ 19,921
Apr 14, 2 PM $ 0.000383
+7.58%
$ 383,045 $ 21,278
Apr 14, 1 PM $ 0.000368
+0.95%
$ 367,692 $ 18,001
Apr 14, 12 PM $ 0.000365
+9.41%
$ 365,152 $ 17,586
Apr 14, 11 AM $ 0.000332
-0.59%
$ 331,837 $ 15,540
Apr 14, 10 AM $ 0.000338
+0.00%
$ 338,286 $ 15,654
Apr 14, 9 AM $ 0.000339
-0.42%
$ 338,676 $ 15,543
Apr 14, 8 AM $ 0.000345
+0.00%
$ -- $ 15,462
Apr 14, 6 AM $ 0.000322
+0.00%
$ 321,776 $ 14,699
Apr 14, 5 AM $ 0.000325
+0.12%
$ 324,570 $ 14,575
Apr 14, 4 AM $ 0.000338
+0.00%
$ 337,619 $ 13,595
Apr 14, 3 AM $ 0.00033
+1.39%
$ 329,791 $ 14,966
Apr 14, 2 AM $ 0.000322
-1.86%
$ 321,758 $ 13,833
Apr 14, 12 AM $ 0.000328
+0.00%
$ 327,838 $ 13,534
Apr 13, 11 PM $ 0.000333
+2.22%
$ 332,791 $ 13,482
Apr 13, 9 PM $ 0.000328
-0.80%
$ 327,841 $ 5,698
Apr 13, 8 PM $ 0.00034
+0.00%
$ 340,172 $ 5,475
Apr 13, 7 PM $ 0.000338
+1.50%
$ 337,888 $ 4,962
Apr 13, 6 PM $ 0.000328
+2.26%
$ 328,289 $ 4,915
Apr 13, 5 PM $ 0.000319
+2.55%
$ 318,811 $ 4,733
Apr 13, 3 PM $ 0.00029
+0.00%
$ 289,693 $ 2,988
Apr 13, 2 PM $ 0.00029
+3.34%
$ 289,561 $ 2,721
Apr 13, 6 AM $ 0.000259
-0.17%
$ 259,331 $ 2,640
Apr 13, 3 AM $ 0.000265
-4.71%
$ 265,436 $ 2,230
Apr 13, 2 AM $ 0.000279
+0.00%
$ 279,023 $ 1,452
Apr 12, 3 PM $ 0.000282
-4.87%
$ 281,712 $ 2,278
Apr 12, 2 PM $ 0.000296
+0.00%
$ 295,672 $ 1,500
Apr 12, 1 PM $ 0.000296
+0.00%
$ 295,995 $ 1,492
Apr 12, 7 AM $ 0.000294
+0.00%
$ 293,598 $ 1,842
Apr 12, 6 AM $ 0.000294
+2.59%
$ 293,851 $ 1,840
Apr 11, 5 PM $ 0.000297
-0.56%
$ 296,864 $ 2,490
Apr 11, 3 PM $ 0.000292
+0.00%
$ 292,138 $ 2,390
Apr 11, 10 AM $ 0.000296
-0.38%
$ 296,199 $ 2,729
Apr 11, 8 AM $ 0.000294
+0.00%
$ 293,552 $ 2,643
Apr 11, 3 AM $ 0.000276
+0.00%
$ 275,706 $ 2,865
Apr 10, 10 PM $ 0.000277
-0.58%
$ 276,565 $ 2,974
Apr 10, 9 PM $ 0.00028
+0.00%
$ 279,893 $ 2,862
Apr 10, 8 PM $ 0.000272
+0.00%
$ 272,109 $ 2,842
Apr 10, 4 PM $ 0.000258
+0.00%
$ 257,614 $ 2,305
Apr 10, 3 PM $ 0.000261
+0.00%
$ 260,722 $ 1,961
Apr 10, 2 PM $ 0.000265
+0.00%
$ 265,359 $ 1,507