Polyfactual Historical Data

POLYFACTS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.000325
+0.21%
$ 325,024 $ 3,747
Apr 22, 3 AM $ 0.000323
+1.96%
$ 323,046 $ 4,815
Apr 22, 2 AM $ 0.000314
+0.00%
$ 314,107 $ 5,274
Apr 22, 1 AM $ 0.000312
+0.00%
$ 312,100 $ 5,424
Apr 22, 12 AM $ 0.000312
+2.16%
$ 312,288 $ 5,389
Apr 21, 1 PM $ 0.000279
+0.00%
$ 278,823 $ 4,361
Apr 21, 6 AM $ 0.000285
+0.42%
$ 285,387 $ 5,292
Apr 21, 4 AM $ 0.000285
+2.35%
$ 285,408 $ 4,349
Apr 21, 3 AM $ 0.000288
-5.57%
$ 287,893 $ 3,419
Apr 21, 2 AM $ 0.000306
-1.44%
$ 305,569 $ 2,555
Apr 20, 8 PM $ 0.000312
+0.00%
$ 311,858 $ 2,755
Apr 20, 5 PM $ 0.000311
+1.78%
$ 310,685 $ 2,922
Apr 20, 4 PM $ 0.000309
+0.00%
$ 308,696 $ 2,547
Apr 20, 1 PM $ 0.000314
+0.00%
$ 314,012 $ 3,458
Apr 20, 11 AM $ 0.000315
+1.50%
$ 315,349 $ 3,174
Apr 20, 1 AM $ 0.000309
+0.00%
$ 309,440 $ 6,647
Apr 19, 4 PM $ 0.000319
+0.00%
$ 318,537 $ 9,394
Apr 19, 1 PM $ 0.000309
-1.28%
$ 309,405 $ 8,187
Apr 19, 7 AM $ 0.000304
+0.00%
$ 304,301 $ 8,293
Apr 19, 6 AM $ 0.000297
-12.49%
$ 296,668 $ 8,084
Apr 19, 12 AM $ 0.000299
+0.00%
$ 299,363 $ 5,606
Apr 18, 10 PM $ 0.00035
+0.00%
$ 349,687 $ 2,678
Apr 18, 8 PM $ 0.000349
+0.00%
$ 349,082 $ 2,733
Apr 18, 12 PM $ 0.000338
-0.09%
$ 338,010 $ 5,188
Apr 18, 4 AM $ 0.000358
+0.00%
$ 358,026 $ 5,554
Apr 18, 3 AM $ 0.000368
+0.00%
$ 368,364 $ 5,988
Apr 18, 2 AM $ 0.000369
-2.17%
$ 368,837 $ 5,594
Apr 17, 7 PM $ 0.000362
-1.58%
$ 362,189 $ 6,342
Apr 17, 3 PM $ 0.000386
+0.00%
$ 385,883 $ 5,386
Apr 17, 2 PM $ 0.000376
+0.00%
$ 376,465 $ 5,573
Apr 17, 1 PM $ 0.000391
-2.20%
$ 390,830 $ 5,557
Apr 17, 8 AM $ 0.000395
-3.37%
$ 395,449 $ 4,485
Apr 17, 6 AM $ 0.000409
+0.00%
$ 409,454 $ 3,432
Apr 17, 4 AM $ 0.000407
-0.53%
$ 407,411 $ 6,507
Apr 17, 3 AM $ 0.000413
-0.30%
$ 413,250 $ 6,405
Apr 17, 2 AM $ 0.000413
+0.00%
$ 413,287 $ 6,505
Apr 17, 1 AM $ 0.000413
-1.63%
$ 413,218 $ 6,480
Apr 17, 12 AM $ 0.00042
+0.03%
$ 420,361 $ 6,444
Apr 16, 11 PM $ 0.000425
+3.98%
$ 424,624 $ 6,232
Apr 16, 10 PM $ 0.000407
+0.00%
$ 406,877 $ 5,234
Apr 16, 3 PM $ 0.000392
+0.00%
$ 392,210 $ 4,642
Apr 16, 2 PM $ 0.000397
-0.79%
$ 396,847 $ 4,471
Apr 16, 12 PM $ 0.000401
+0.00%
$ 401,113 $ 6,002
Apr 16, 10 AM $ 0.000406
+0.00%
$ 405,888 $ 5,582
Apr 16, 9 AM $ 0.000407
+0.02%
$ 406,738 $ 5,636
Apr 16, 7 AM $ 0.000415
+0.00%
$ -- $ 5,607
Apr 16, 4 AM $ 0.000416
+0.89%
$ 416,200 $ 5,445
Apr 16, 2 AM $ 0.000362
+0.00%
$ 362,198 $ 2,239
Apr 15, 5 PM $ 0.000352
+0.00%
$ 351,923 $ 7,726
Apr 15, 3 PM $ 0.000348
+0.00%
$ 348,017 $ 7,592