Polyfactual Historical Data

POLYFACTS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.000473
+0.00%
$ 472,585 $ 7,066
Apr 26, 6 PM $ 0.000472
+0.00%
$ 471,707 $ 7,720
Apr 26, 5 PM $ 0.000471
-1.15%
$ 471,294 $ 9,631
Apr 26, 4 PM $ 0.000477
+2.94%
$ 477,199 $ 9,424
Apr 26, 3 PM $ 0.000465
-4.01%
$ 464,505 $ 9,380
Apr 26, 2 PM $ 0.000483
+13.17%
$ 482,780 $ 8,324
Apr 26, 1 PM $ 0.000427
+3.18%
$ 427,198 $ 6,790
Apr 26, 11 AM $ 0.000403
+0.00%
$ 402,833 $ 6,294
Apr 26, 10 AM $ 0.000403
+1.31%
$ 403,275 $ 6,265
Apr 26, 9 AM $ 0.000401
-0.04%
$ 401,388 $ 5,985
Apr 26, 6 AM $ 0.0004
-0.50%
$ 400,394 $ 6,877
Apr 26, 4 AM $ 0.000404
+0.00%
$ 403,850 $ 7,652
Apr 26, 2 AM $ 0.000406
-3.24%
$ 406,096 $ 7,448
Apr 26, 1 AM $ 0.00042
+0.00%
$ 420,272 $ 7,180
Apr 26, 12 AM $ 0.000419
+0.00%
$ 418,849 $ 7,167
Apr 25, 9 PM $ 0.000415
+0.00%
$ 415,360 $ 6,997
Apr 25, 7 PM $ 0.000383
+1.35%
$ 382,506 $ 5,899
Apr 25, 6 PM $ 0.000378
-6.00%
$ 378,200 $ 6,272
Apr 25, 4 PM $ 0.00041
-0.40%
$ 410,390 $ 4,833
Apr 25, 9 AM $ 0.000395
+0.00%
$ 394,735 $ 10,493
Apr 25, 8 AM $ 0.000394
+0.00%
$ 394,037 $ 10,475
Apr 25, 6 AM $ 0.000412
-0.10%
$ 411,607 $ 10,132
Apr 25, 5 AM $ 0.000406
-3.36%
$ 405,629 $ 11,554
Apr 25, 2 AM $ 0.00042
-1.74%
$ 419,765 $ 12,190
Apr 25, 12 AM $ 0.000427
+0.00%
$ 426,692 $ 11,965
Apr 24, 9 PM $ 0.000441
-1.49%
$ 440,955 $ 11,965
Apr 24, 6 PM $ 0.000456
+0.00%
$ 456,072 $ 10,669
Apr 24, 4 PM $ 0.000451
+0.33%
$ 451,247 $ 10,647
Apr 24, 3 PM $ 0.000447
-0.40%
$ 446,705 $ 10,490
Apr 24, 2 PM $ 0.000448
+5.62%
$ 447,565 $ 10,336
Apr 24, 1 PM $ 0.000426
+0.80%
$ 426,394 $ 4,640
Apr 24, 12 PM $ 0.000424
+7.25%
$ 423,612 $ 4,540
Apr 24, 11 AM $ 0.000396
-0.98%
$ 395,514 $ 3,569
Apr 24, 9 AM $ 0.000393
-0.39%
$ 392,536 $ 3,464
Apr 24, 8 AM $ 0.000396
+2.21%
$ 396,045 $ 3,735
Apr 24, 6 AM $ 0.000359
-1.96%
$ 359,413 $ 2,977
Apr 24, 5 AM $ 0.000369
-4.67%
$ 369,244 $ 1,965
Apr 24, 3 AM $ 0.000387
+2.76%
$ 387,425 $ 934
Apr 24, 2 AM $ 0.000377
+0.00%
$ 377,001 $ 870
Apr 23, 4 PM $ 0.000356
+0.00%
$ 355,701 $ 3,936
Apr 23, 12 PM $ 0.000357
+0.00%
$ 356,781 $ 4,314
Apr 23, 8 AM $ 0.000363
+0.00%
$ 362,838 $ 3,928
Apr 23, 2 AM $ 0.000339
-0.10%
$ 338,919 $ 5,133
Apr 23, 1 AM $ 0.00034
-2.73%
$ 340,301 $ 4,978
Apr 22, 8 PM $ 0.000374
-0.43%
$ 374,194 $ 4,187
Apr 22, 7 PM $ 0.000376
+0.00%
$ 375,738 $ 4,065
Apr 22, 4 PM $ 0.000351
+2.20%
$ 351,247 $ 3,873
Apr 22, 3 PM $ 0.000338
-0.66%
$ 338,336 $ 3,714
Apr 22, 2 PM $ 0.000341
+2.46%
$ 341,222 $ 3,368
Apr 22, 6 AM $ 0.000333
+1.12%
$ 333,377 $ 2,872