Polyfactual Historical Data

POLYFACTS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.000457
+0.00%
$ 457,469 $ 12,607
Apr 29, 6 PM $ 0.000451
-4.07%
$ 451,055 $ 13,414
Apr 29, 5 PM $ 0.000471
-0.09%
$ 471,380 $ 12,328
Apr 29, 4 PM $ 0.000472
+16.69%
$ 472,007 $ 12,361
Apr 29, 2 PM $ 0.000391
+0.00%
$ 391,030 $ 11,045
Apr 29, 12 PM $ 0.000396
+0.00%
$ 395,821 $ 11,087
Apr 29, 9 AM $ 0.000415
+0.29%
$ 414,664 $ 10,529
Apr 29, 8 AM $ 0.000414
-0.40%
$ 414,233 $ 10,877
Apr 29, 6 AM $ 0.000407
-1.10%
$ 406,698 $ 10,484
Apr 29, 4 AM $ 0.000401
-0.30%
$ 401,254 $ 10,319
Apr 29, 3 AM $ 0.000406
-2.34%
$ 406,430 $ 10,799
Apr 29, 2 AM $ 0.000416
+0.34%
$ 415,997 $ 12,461
Apr 29, 1 AM $ 0.000413
-4.99%
$ 412,744 $ 12,721
Apr 29, 12 AM $ 0.000436
+0.24%
$ 435,952 $ 7,071
Apr 28, 10 PM $ 0.00043
+0.00%
$ 429,698 $ 7,056
Apr 28, 9 PM $ 0.000429
+0.22%
$ 428,513 $ 6,958
Apr 28, 6 PM $ 0.000442
+0.00%
$ 442,095 $ 6,713
Apr 28, 5 PM $ 0.000445
-0.90%
$ 444,861 $ 6,779
Apr 28, 4 PM $ 0.000452
+0.00%
$ 452,423 $ 6,494
Apr 28, 3 PM $ 0.000457
-1.97%
$ 457,262 $ 6,319
Apr 28, 1 PM $ 0.00047
+0.00%
$ 469,503 $ 6,561
Apr 28, 12 PM $ 0.00047
+0.00%
$ 469,800 $ 6,501
Apr 28, 11 AM $ 0.000472
-0.30%
$ 472,037 $ 6,778
Apr 28, 10 AM $ 0.000474
-0.90%
$ 473,596 $ 6,716
Apr 28, 5 AM $ 0.000495
-0.37%
$ 495,381 $ 10,310
Apr 28, 4 AM $ 0.000497
+0.00%
$ 496,641 $ 11,646
Apr 28, 3 AM $ 0.000479
-10.09%
$ 479,134 $ 11,632
Apr 28, 2 AM $ 0.000538
-0.22%
$ 537,565 $ 9,564
Apr 28, 1 AM $ 0.000539
+0.00%
$ 538,968 $ 10,517
Apr 27, 9 PM $ 0.000542
+0.00%
$ 542,449 $ 11,369
Apr 27, 8 PM $ 0.000543
+0.06%
$ 542,962 $ 11,346
Apr 27, 7 PM $ 0.000528
-0.34%
$ 528,254 $ 11,298
Apr 27, 6 PM $ 0.000532
+0.17%
$ 532,395 $ 10,994
Apr 27, 5 PM $ 0.000532
+0.00%
$ 532,144 $ 10,581
Apr 27, 3 PM $ 0.000537
-2.45%
$ 536,529 $ 10,865
Apr 27, 1 PM $ 0.000544
+0.77%
$ 544,165 $ 12,948
Apr 27, 12 PM $ 0.000539
-0.37%
$ 539,306 $ 12,623
Apr 27, 11 AM $ 0.000542
+0.74%
$ 541,938 $ 12,488
Apr 27, 10 AM $ 0.00054
+0.00%
$ 539,614 $ 12,563
Apr 27, 9 AM $ 0.000539
-1.00%
$ 539,030 $ 12,511
Apr 27, 8 AM $ 0.000545
+0.00%
$ 545,213 $ 12,848
Apr 27, 7 AM $ 0.000561
-3.22%
$ 561,359 $ 12,423
Apr 27, 6 AM $ 0.00059
+8.17%
$ 589,727 $ 11,932
Apr 27, 5 AM $ 0.000541
+11.31%
$ 540,876 $ 8,959
Apr 27, 3 AM $ 0.000491
-3.09%
$ 490,565 $ 6,325
Apr 27, 2 AM $ 0.000505
+0.00%
$ 504,890 $ 5,474
Apr 26, 11 PM $ 0.000496
+4.31%
$ 495,843 $ 6,632
Apr 26, 9 PM $ 0.00047
+0.00%
$ 469,979 $ 5,492
Apr 26, 8 PM $ 0.000472
+0.00%
$ 472,181 $ 7,067
Apr 26, 7 PM $ 0.000473
+0.00%
$ 472,585 $ 7,066