Polyfactual Historical Data

POLYFACTS Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.000471
-0.18%
$ 470,646 $ 2,902
May 2, 2 AM $ 0.000472
+0.03%
$ 471,762 $ 2,980
May 2, 1 AM $ 0.000471
+0.08%
$ 470,757 $ 2,980
May 2, 12 AM $ 0.00047
-0.08%
$ 469,862 $ 2,980
May 1, 11 PM $ 0.000473
+0.00%
$ 472,951 $ 2,980
May 1, 10 PM $ 0.000473
-1.18%
$ 472,988 $ 2,980
May 1, 9 PM $ 0.000478
-0.20%
$ 477,550 $ 2,922
May 1, 8 PM $ 0.000479
-0.05%
$ 479,230 $ 2,922
May 1, 7 PM $ 0.00048
+0.78%
$ 479,783 $ 2,922
May 1, 6 PM $ 0.000476
-0.31%
$ 476,065 $ 2,922
May 1, 5 PM $ 0.000478
-0.73%
$ 477,542 $ 3,641
May 1, 4 PM $ 0.000482
-0.22%
$ 481,518 $ 3,624
May 1, 3 PM $ 0.000481
+0.08%
$ 481,342 $ 3,624
May 1, 2 PM $ 0.000492
+1.92%
$ 491,653 $ 3,626
May 1, 1 PM $ 0.000485
+0.00%
$ 484,727 $ 3,526
May 1, 12 PM $ 0.000485
+0.89%
$ 484,748 $ 3,526
May 1, 11 AM $ 0.000487
+1.78%
$ 487,318 $ 4,156
May 1, 10 AM $ 0.000479
-0.18%
$ 478,812 $ 4,449
May 1, 9 AM $ 0.00048
-0.08%
$ 479,698 $ 4,421
May 1, 8 AM $ 0.00048
-6.32%
$ 480,140 $ 3,997
May 1, 7 AM $ 0.000513
+0.02%
$ 512,521 $ 2,924
May 1, 6 AM $ 0.00051
+3.99%
$ 510,238 $ 2,904
May 1, 5 AM $ 0.00049
+0.22%
$ 489,940 $ 2,793
May 1, 4 AM $ 0.000489
+0.08%
$ 489,362 $ 2,793
May 1, 3 AM $ 0.000489
+0.12%
$ 488,926 $ 2,793
May 1, 2 AM $ 0.000484
-0.74%
$ 483,873 $ 2,793
May 1, 1 AM $ 0.000486
+0.06%
$ 486,370 $ 2,777
May 1, 12 AM $ 0.000488
+1.82%
$ 487,500 $ 2,777
Apr 30, 11 PM $ 0.000479
-0.86%
$ 478,769 $ 2,778
Apr 30, 10 PM $ 0.000483
-0.10%
$ 483,426 $ 3,690
Apr 30, 9 PM $ 0.000484
-0.18%
$ 484,343 $ 3,690
Apr 30, 8 PM $ 0.000485
+0.01%
$ 484,648 $ 3,690
Apr 30, 7 PM $ 0.000485
+0.02%
$ 484,917 $ 3,690
Apr 30, 6 PM $ 0.000479
-3.28%
$ 479,487 $ 3,690
Apr 30, 5 PM $ 0.000496
-1.24%
$ 495,754 $ 4,105
Apr 30, 4 PM $ 0.000502
-0.28%
$ 501,982 $ 4,394
Apr 30, 3 PM $ 0.000503
+5.32%
$ 503,329 $ 4,378
Apr 30, 2 PM $ 0.000476
-0.60%
$ 475,822 $ 3,268
Apr 30, 1 PM $ 0.000477
-0.11%
$ 477,447 $ 3,268
Apr 30, 12 PM $ 0.00047
-3.30%
$ 470,116 $ 3,268
Apr 30, 11 AM $ 0.000486
+1.88%
$ 486,155 $ 3,183
Apr 30, 10 AM $ 0.000477
-0.40%
$ 477,167 $ 4,393
Apr 30, 9 AM $ 0.000478
-0.17%
$ 477,736 $ 4,395
Apr 30, 8 AM $ 0.000489
+7.60%
$ 488,866 $ 4,395
Apr 30, 7 AM $ 0.000453
-0.43%
$ 453,021 $ 4,717
Apr 30, 6 AM $ 0.000455
+0.85%
$ 454,984 $ 4,717
Apr 30, 5 AM $ 0.000451
+0.17%
$ 450,613 $ 6,205
Apr 30, 4 AM $ 0.000452
-0.50%
$ 451,772 $ 6,205
Apr 30, 2 AM $ 0.000457
+0.00%
$ 457,471 $ 6,209
Apr 30, 1 AM $ 0.000457
+0.00%
$ 457,469 $ 12,607