Polyfactual Historical Data

POLYFACTS Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.000481
-0.03%
$ 480,820 $ 1,920
May 4, 11 PM $ 0.000481
-0.15%
$ 481,011 $ 1,920
May 4, 10 PM $ 0.000482
-0.07%
$ 482,392 $ 1,920
May 4, 9 PM $ 0.000482
-0.38%
$ 481,780 $ 1,920
May 4, 8 PM $ 0.000484
+0.00%
$ 483,626 $ 1,920
May 4, 7 PM $ 0.000484
-0.12%
$ 483,648 $ 1,920
May 4, 6 PM $ 0.000485
-0.63%
$ 485,193 $ 2,136
May 4, 5 PM $ 0.000488
-0.02%
$ 488,260 $ 2,136
May 4, 4 PM $ 0.000492
+0.34%
$ 492,037 $ 2,135
May 4, 3 PM $ 0.000497
+0.00%
$ 496,989 $ 2,010
May 4, 2 PM $ 0.000496
+0.00%
$ 496,316 $ 1,778
May 4, 1 PM $ 0.000496
-0.12%
$ 496,442 $ 1,573
May 4, 12 PM $ 0.000497
-0.31%
$ 497,101 $ 1,539
May 4, 11 AM $ 0.000502
+1.20%
$ 501,709 $ 1,405
May 4, 7 AM $ 0.000493
+0.00%
$ 492,580 $ 1,249
May 4, 6 AM $ 0.000497
-0.62%
$ 496,993 $ 1,013
May 4, 3 AM $ 0.000502
-0.32%
$ 502,254 $ 627
May 4, 1 AM $ 0.000494
+0.00%
$ 493,499 $ 1,165
May 3, 10 PM $ 0.000499
-0.11%
$ 498,958 $ 1,214
May 3, 5 PM $ 0.000493
+0.37%
$ 493,470 $ 1,277
May 3, 12 PM $ 0.000481
+0.02%
$ 480,620 $ 1,452
May 3, 11 AM $ 0.00048
-0.04%
$ 479,499 $ 1,455
May 3, 10 AM $ 0.00048
-0.86%
$ 480,246 $ 1,455
May 3, 9 AM $ 0.000484
+0.00%
$ 484,409 $ 1,455
May 3, 8 AM $ 0.000484
+0.92%
$ 484,407 $ 1,455
May 3, 7 AM $ 0.000484
+0.18%
$ 484,215 $ 5
May 3, 6 AM $ 0.000483
-0.12%
$ 483,035 $ 5
May 3, 5 AM $ 0.000483
+0.10%
$ 483,359 $ 787
May 3, 4 AM $ 0.000482
-0.08%
$ 482,397 $ 787
May 3, 3 AM $ 0.000483
-0.08%
$ 482,787 $ 787
May 3, 2 AM $ 0.000483
-0.24%
$ 483,063 $ 787
May 3, 1 AM $ 0.000479
+0.00%
$ 478,814 $ 787
May 3, 12 AM $ 0.000479
-3.08%
$ 478,863 $ 786
May 2, 11 PM $ 0.000494
-0.01%
$ 494,098 $ 749
May 2, 10 PM $ 0.000487
-0.50%
$ 486,674 $ 788
May 2, 9 PM $ 0.000486
-1.41%
$ 486,165 $ 788
May 2, 8 PM $ 0.000493
+0.00%
$ 493,094 $ 788
May 2, 7 PM $ 0.000493
+0.07%
$ 493,094 $ 788
May 2, 6 PM $ 0.000493
+3.10%
$ 492,705 $ 728
May 2, 5 PM $ 0.000478
-0.99%
$ 478,163 $ 1,272
May 2, 4 PM $ 0.000483
-0.12%
$ 482,974 $ 1,272
May 2, 2 PM $ 0.00048
+0.00%
$ 479,551 $ 1,206
May 2, 11 AM $ 0.000481
+0.00%
$ 480,552 $ 1,496
May 2, 10 AM $ 0.000472
+0.00%
$ 471,551 $ 1,476
May 2, 9 AM $ 0.000475
+0.93%
$ 475,392 $ 1,227
May 2, 8 AM $ 0.00047
-0.05%
$ 469,858 $ 2,893
May 2, 7 AM $ 0.000471
+0.13%
$ 470,686 $ 2,897
May 2, 6 AM $ 0.00047
-0.08%
$ 469,930 $ 2,901
May 2, 5 AM $ 0.00047
+0.03%
$ 469,737 $ 2,902
May 2, 4 AM $ 0.000475
+0.00%
$ 474,739 $ 2,902