Polyfactual Historical Data

POLYFACTS Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.000504
-0.85%
$ 504,209 $ 21,526
May 5, 11 PM $ 0.000511
+0.00%
$ 511,368 $ 21,298
May 5, 10 PM $ 0.000511
+3.97%
$ 511,373 $ 21,299
May 5, 9 PM $ 0.000492
-0.01%
$ 491,867 $ 4,894
May 5, 8 PM $ 0.000492
+0.34%
$ 491,899 $ 4,895
May 5, 7 PM $ 0.00049
-4.95%
$ 490,215 $ 4,838
May 5, 6 PM $ 0.000516
+0.35%
$ 515,754 $ 18,064
May 5, 5 PM $ 0.000514
+0.92%
$ 513,964 $ 17,877
May 5, 4 PM $ 0.000509
-0.25%
$ 509,296 $ 17,763
May 5, 3 PM $ 0.000511
-2.26%
$ 510,560 $ 17,619
May 5, 2 PM $ 0.000522
-4.31%
$ 522,383 $ 16,180
May 5, 1 PM $ 0.000546
-0.18%
$ 545,926 $ 16,222
May 5, 12 PM $ 0.000547
-3.64%
$ 546,897 $ 16,096
May 5, 11 AM $ 0.000568
-7.16%
$ 567,868 $ 15,504
May 5, 10 AM $ 0.000613
-3.03%
$ 612,803 $ 12,879
May 5, 9 AM $ 0.000632
-0.88%
$ 631,773 $ 12,948
May 5, 8 AM $ 0.000638
+10.34%
$ 638,356 $ 9,232
May 5, 7 AM $ 0.000579
-6.30%
$ 578,913 $ 6,278
May 5, 6 AM $ 0.000618
-1.09%
$ 617,806 $ 6,556
May 5, 5 AM $ 0.000631
+22.73%
$ 631,409 $ 6,864
May 5, 4 AM $ 0.000487
+0.03%
$ 487,074 $ 3,535
May 5, 3 AM $ 0.000483
-2.54%
$ 483,429 $ 3,436
May 5, 2 AM $ 0.000496
-1.38%
$ 496,183 $ 2,493
May 5, 1 AM $ 0.000503
+4.55%
$ 503,138 $ 2,065
May 5, 12 AM $ 0.000481
-0.03%
$ 480,820 $ 1,920
May 4, 11 PM $ 0.000481
-0.15%
$ 481,011 $ 1,920
May 4, 10 PM $ 0.000482
-0.07%
$ 482,392 $ 1,920
May 4, 9 PM $ 0.000482
-0.38%
$ 481,780 $ 1,920
May 4, 8 PM $ 0.000484
+0.00%
$ 483,626 $ 1,920
May 4, 7 PM $ 0.000484
-0.12%
$ 483,648 $ 1,920
May 4, 6 PM $ 0.000485
-0.63%
$ 485,193 $ 2,136
May 4, 5 PM $ 0.000488
-0.02%
$ 488,260 $ 2,136
May 4, 4 PM $ 0.000492
+0.34%
$ 492,037 $ 2,135
May 4, 3 PM $ 0.000497
+0.00%
$ 496,989 $ 2,010
May 4, 2 PM $ 0.000496
+0.00%
$ 496,316 $ 1,778
May 4, 1 PM $ 0.000496
-0.12%
$ 496,442 $ 1,573
May 4, 12 PM $ 0.000497
-0.31%
$ 497,101 $ 1,539
May 4, 11 AM $ 0.000502
+1.20%
$ 501,709 $ 1,405
May 4, 7 AM $ 0.000493
+0.00%
$ 492,580 $ 1,249
May 4, 6 AM $ 0.000497
-0.62%
$ 496,993 $ 1,013
May 4, 3 AM $ 0.000502
-0.32%
$ 502,254 $ 627
May 4, 1 AM $ 0.000494
+0.00%
$ 493,499 $ 1,165
May 3, 10 PM $ 0.000499
-0.11%
$ 498,958 $ 1,214
May 3, 5 PM $ 0.000493
+0.37%
$ 493,470 $ 1,277
May 3, 12 PM $ 0.000481
+0.02%
$ 480,620 $ 1,452
May 3, 11 AM $ 0.00048
-0.04%
$ 479,499 $ 1,455
May 3, 10 AM $ 0.00048
-0.86%
$ 480,246 $ 1,455
May 3, 9 AM $ 0.000484
+0.00%
$ 484,409 $ 1,455
May 3, 8 AM $ 0.000484
+0.92%
$ 484,407 $ 1,455
May 3, 7 AM $ 0.000484
+0.18%
$ 484,215 $ 5